Aeonix Network (ONIX) Canlı Fiyat

Aeonix Network logo
ONIXAeonix Network
INR 18,85 0.00%
Piyasa değeri
INR 262,81M
0%
Hacim (24s)
INR 104.261
0.47%
Dolaşımdaki miktar
13.943.032 ONIX
Yayın tarihi
-

Data provided by Coingecko API

ONIX Fiyat İstatistikleri

Fiyat / Aeonix Network Fiyatı Bugün

Aeonix Network Fiyatı
INR 18,85

Alım Satım Hacmi

INR 104.261
0.47%
Hacim / Piyasa Değeri
0,00039671493
Piyasa hakimiyeti
0,000077291843%
Piyasa sıralaması
#2863

Aeonix Network Arzı

Daloşımdaki Arz
13.943.032,375 ONIX
Toplam Arz
47.000.000 ONIX
Maks Arz
47.000.000 ONIX

Aeonix Network piyasa değeri

Piyasa Değeri
INR 262.810.880

Tamamen Seyreltilmiş
Piyasa değeri

INR 885.898.500
0.23%

Dünkü Aeonix Network Fiyatı

Dünkü Düşük / Yüksek
INR 18,848904 / INR 18,937689
Dünkü Açılış / Kapanış
INR 18,848904 / INR 18,937689
Dünkü Değişim
0.23%
Dünkü Hacim
INR 104.261,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,20426679 / INR 0,22760387
30g Düşük/30g Yüksek
INR 18,22536 / INR 18,942946
90g Düşük/90g Yüksek
INR 17,828886 / INR 19,876703
52 Hafta Düşük / 52 Hafta Yüksek
INR 17,828886 / INR 19,876703
Tüm Zamanlar YüksekAğu 14, 2025 (13 gün önce)
INR 23,45
19.61%
Tüm Zamanlar DüşükAğu 9, 2025 (18 gün önce)
INR 13,88
35.81%

Data provided by Coingecko API

ONIX'den INR'ye Dönüştürücü

Aeonix Network
Aeonix NetworkONIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aeonix Network Fiyat Tablosu (ONIX'den INR'ye)

    ONIXINR TradingView tarafından

    Aeonix Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 18,906535
    INR 0
    INR 18,942946
    INR 18,689696
    24.08.2025
    INR 18,64886
    INR 18,906535
    INR 18,896796
    INR 18,22536
    23.08.2025
    INR 19,876703
    INR 18,64886
    INR 19,876703
    INR 18,59713
    22.08.2025
    INR 18,253232
    INR 19,876703
    INR 19,730041
    INR 18,253232
    21.08.2025
    INR 18,46969
    INR 18,253232
    INR 18,627943
    INR 17,828886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 31 dakika ve 9 saniye

    Explore Our Other Products for ONIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.976
    1.82%
    Piyasa değeriINR 2,25T
    HacimINR 37,47B
    2
    INR 4.593,27
    0.41%
    Piyasa değeriINR 554,36B
    HacimINR 32,85B
    3
    INR 2,99
    0.77%
    Piyasa değeriINR 178,05B
    HacimINR 6,07B
    5
    INR 868,1
    1.15%
    Piyasa değeriINR 120,82B
    HacimINR 1,46B
    6
    INR 212,91
    4.19%
    Piyasa değeriINR 115,17B
    HacimINR 13,48B
    9
    INR 0,22326
    1.21%
    Piyasa değeriINR 33,62B
    HacimINR 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 264,79M
    HacimINR 12,57M
    2854
    INR 1,34
    2.86%
    Piyasa değeriINR 264,69M
    HacimINR 176.288
    2862
    INR 116,89
    1.94%
    Piyasa değeriINR 263,63M
    HacimINR 28,7M
    2864
    INR 265,9
    0.25%
    Piyasa değeriINR 263,37M
    HacimINR 1,11M
    2865
    Piyasa değeriINR 263,18M
    HacimINR 1,25M

    Data provided by Coingecko API