Aeonix Network (ONIX) Valor actual

Aeonix Network logo
ONIXAeonix Network
INR 17,76 -1.66%
Capitalización de Mercado
INR 247,62M
1.66%
Volumen (24)
INR 50.074
0.59%
Suministro circulante
13.943.032 ONIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONIX

Precio de hoy de Aeonix Network

Precio de Aeonix Network
INR 17,76

Cambio de precio en

INR -0,29957374
1.66%
Mínimo/máximo en 24 h
INR 17,65 / INR 18,32

Volumen de trading en

INR 50.074
0.59%
Volumen/capitalización de mercado
0,00020222066
Dominancia en el mercado
0,000068603943%
Rango en el mercado
#2899

Suministro de Aeonix Network

Suministro circulante
13.943.032,375 ONIX
Suministro total
47.000.000 ONIX
Suministro máximo
47.000.000 ONIX

Capitalización de mercado de Aeonix Network

Capitalización de Mercado
INR 247.620.600
1.66%

Capitalización de mercado
completamente diluida

INR 834.694.190
2.68%

Precio de ayer de Aeonix Network

Mínimo/máximo de ayer
INR 18,194686 / INR 18,302236
Apertura/cierre de ayer
INR 18,302236 / INR 18,194686
Cambio de ayer
2.68%
Volumen de ayer
INR 60.963,588

Historial de precios de Aeonix Network

Mínimo/máximo en 7 días
INR 0,17687771 / INR 0,26629046
Mínimo/máximo en 30 días
INR 17,674916 / INR 18,302236
Mínimo/máximo en 90 días
INR 16,85061 / INR 23,341386
Mínimo/máximo en 52 semanas
INR 15,517433 / INR 23,341386
Máximo históricoago 14, 2025 (3 days ago)
INR 23,45
24.26%
All Time Lowago 9, 2025 (8 days ago)
INR 13,88
27.96%

Data provided by Coingecko API

Conversor de ONIX a INR

Aeonix Network
Aeonix NetworkONIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIX Safely with 3Commas

Use a proven backtested strategy for ONIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aeonix Network a Indian Rupee en tiempo real (ONIX a INR)

    ONIXINR by TradingView

    Aeonix Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Aeonix Network Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 17,789674
    INR 0
    INR 18,268469
    INR 17,615418
    15/8/2025
    INR 17,147536
    INR 17,789674
    INR 18,477875
    INR 17,147536
    14/8/2025
    INR 20,033212
    INR 17,147536
    INR 23,341386
    INR 16,85061
    13/8/2025
    INR 19,413562
    INR 20,033212
    INR 20,012687
    INR 19,413562
    12/8/2025
    INR 16,143658
    INR 19,413562
    INR 19,538432
    INR 16,143658
    11/8/2025
    INR 15,605953
    INR 16,143658
    INR 16,059233
    INR 15,517433

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 44 minutes and 13 seconds

    Explore Our Other Products for ONIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.169
    2.71%
    Capitalización de MercadoINR 2,29T
    VolumenINR 37,35B
    2
    INR 4273,76
    6.32%
    Capitalización de MercadoINR 515,78B
    VolumenINR 36,65B
    3
    INR 2,97
    4.96%
    Capitalización de MercadoINR 176,54B
    VolumenINR 6,16B
    5
    INR 832,05
    3.36%
    Capitalización de MercadoINR 115,87B
    VolumenINR 1,48B
    6
    INR 180,86
    6.14%
    Capitalización de MercadoINR 97,67B
    VolumenINR 5,64B
    9
    INR 0,222026
    4.83%
    Capitalización de MercadoINR 33,42B
    VolumenINR 2,81B

    Data provided by Coingecko API

    Más Criptomonedas

    2896
    INR 0,00272546
    4.96%
    Capitalización de MercadoINR 248,19M
    VolumenINR 3,97M
    2898
    INR 0,64716
    6.70%
    Capitalización de MercadoINR 248,15M
    VolumenINR 258.635
    2897
    Capitalización de MercadoINR 248,13M
    VolumenINR 539
    2900
    INR 0,449374
    11.33%
    Capitalización de MercadoINR 247,52M
    VolumenINR 5,25M
    2902
    INR 0,448183
    9.10%
    Capitalización de MercadoINR 246,47M
    VolumenINR 74,12M

    Data provided by Coingecko API