Цена Aerodrome Finance (AERO) Текущая стоимость

Aerodrome Finance logo
AEROAerodrome Finance
0,941886 -1.26%
Рыночная капитализация
€839,03M
1.53%
Объём (сутки)
44 268 648
3.01%
В обращении
890 805 290 AERO
Дата эмиссии
-

Data provided by Coingecko API

AERO Статистика цены

Aerodrome Finance Цена сегодня

Aerodrome Finance Цена
€0,941886

Изменение цены

€-0,011973542
1.26%
24ч. мин. / 24ч. макс.
€0,907314 / €0,972596

Объем

€44 268 648
3.01%
Объем / Рыночная капитализация
0,052761802
Доминирование
0,024503838%
Рейтинг
#117

Aerodrome Finance Предложение

В обращении
890 805 286,412 AERO
Общее предложение
1 731 260 911,117 AERO
Максимальное предложение
0 AERO

Aerodrome Finance Рыночная капитализация

Рыночная капитализация
€839 028 350
1.53%

Разбавленная рыночная капитализация

€1 630 633 600
3.43%

Aerodrome Finance Цена вчера

Вчерашняя мин. / макс цена
€0,90737986 / €0,91382166
Вчерашняя цена открытия / закрытия
€0,91382166 / €0,90737986
Вчерашнее изменение цены
3.44%
Вчерашний объем
€50 441 979

Aerodrome Finance История цены

Мин. / макс цена за 7 дней
€1,0624721 / €1,3630583
Мин. / максцена за 30 дней
€0,90737986 / €1,0172351
Мин. / макс цена за 90 дней
€0,90737986 / €1,031603
Мин. / макс цена за 52 недели
€0,90737986 / €1,1708658
Исторический макс.дек. 12, 2024 (8 месяцев назад)
€2,21
57.50%
Исторический мин.окт. 17, 2023 (1 лет назад)
€0,00001763
>1000000%

Data provided by Coingecko API

Конвертер AERO EUR

Aerodrome Finance
Aerodrome FinanceAERO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aerodrome Finance в реальном времени (AERO к EUR)

    AEROEUR от TradingView

    Aerodrome Finance обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,94
    AERO/EUR
    €0,0036
    €37 123
    Recently

    Данные об истории цен на Aerodrome Finance (EUR)

    Дата
    01.09.2025
    €0,97932
    €0
    €0,97932
    €0,90738
    31.08.2025
    €0,96639
    €0,97932
    €1,031603
    €0,96639
    30.08.2025
    €0,958412
    €0,96639
    €0,987258
    €0,947862
    29.08.2025
    €1,038475
    €0,958412
    €1,038475
    €0,956002
    28.08.2025
    €1,088605
    €1,038475
    €1,100982
    €1,028046
    27.08.2025
    €1,150617
    €1,088605
    €1,150617
    €1,094805
    26.08.2025
    €1,106408
    €1,150617
    €1,170866
    €1,080071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 48 minutes undefined 21 seconds

    Explore Our Other Products for AERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 148
    2.24%
    Капитализация€2,19T
    Объём€39,83B
    2
    4 359,49
    0.81%
    Капитализация€525,84B
    Объём€30,03B
    4
    2,79
    1.79%
    Капитализация€165,72B
    Объём€7,48B
    5
    852,68
    0.34%
    Капитализация€118,71B
    Объём€1,59B
    6
    202,12
    2.15%
    Капитализация€109,34B
    Объём€6,9B
    10
    0,21
    1.33%
    Капитализация€32,03B
    Объём€2,56B

    Data provided by Coingecko API

    Больше криптовалют

    114
    0,94
    1.49%
    Капитализация€870,61M
    Объём€23,74M
    115
    3 008,79
    0.85%
    Капитализация€847,63M
    Объём€122,04M
    116
    0,26
    0.37%
    Капитализация€838,78M
    Объём€111,07M
    118
    3 723,42
    0.63%
    Капитализация€833,77M
    Объём€128 765
    119
    0,43
    1.06%
    Капитализация€829,4M
    Объём€27,95M

    Data provided by Coingecko API