Цена Aerodrome Finance (AERO) Текущая стоимость

Aerodrome Finance logo
AEROAerodrome Finance
INR 98,97+ 0.59%
Рыночная капитализация
INR 88,04B
0.45%
Объём (сутки)
INR 4 439 475 900
20.06%
В обращении
889 320 520 AERO
Дата эмиссии
-

Data provided by Coingecko API

AERO Статистика цены

Aerodrome Finance Цена сегодня

Aerodrome Finance Цена
INR 98,97

Изменение цены

INR 0,581826
0.59%
24ч. мин. / 24ч. макс.
INR 96,16 / INR 100,96

Объем

INR 4 439 475 900
20.06%
Объем / Рыночная капитализация
0,050426704
Доминирование
0,02568978%
Рейтинг
#118

Aerodrome Finance Предложение

В обращении
889 320 521,008 AERO
Общее предложение
1 731 260 911,117 AERO
Максимальное предложение
0 AERO

Aerodrome Finance Рыночная капитализация

Рыночная капитализация
INR 88 038 193 000
0.45%

Разбавленная рыночная капитализация

INR 171 385 990 000
0.29%

Aerodrome Finance Цена вчера

Вчерашняя мин. / макс цена
INR 99,253063 / INR 99,317292
Вчерашняя цена открытия / закрытия
INR 99,253063 / INR 99,317292
Вчерашнее изменение цены
0.32%
Вчерашний объем
INR 4 710 948 200

Aerodrome Finance История цены

Мин. / макс цена за 7 дней
INR 1,0624721 / INR 1,3345133
Мин. / максцена за 30 дней
INR 93,498873 / INR 100,09971
Мин. / макс цена за 90 дней
INR 93,498873 / INR 106,28802
Мин. / макс цена за 52 недели
INR 93,498873 / INR 117,37594
Исторический макс.дек. 12, 2024 (8 месяцев назад)
INR 196,44
49.67%
Исторический мин.окт. 17, 2023 (1 лет назад)
INR 0,0015484
>1000000%

Data provided by Coingecko API

Конвертер AERO INR

Aerodrome Finance
Aerodrome FinanceAERO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aerodrome Finance в реальном времени (AERO к INR)

    AEROINR от TradingView

    Aerodrome Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aerodrome Finance (INR)

    Дата
    02.09.2025
    INR 94,764148
    INR 0
    INR 100,099707
    INR 94,764148
    01.09.2025
    INR 100,943975
    INR 94,764148
    INR 100,943975
    INR 93,498873
    31.08.2025
    INR 99,585969
    INR 100,943975
    INR 106,288021
    INR 99,585969
    30.08.2025
    INR 98,743344
    INR 99,585969
    INR 101,740837
    INR 97,656406
    29.08.2025
    INR 106,257658
    INR 98,743344
    INR 106,257658
    INR 98,587378
    28.08.2025
    INR 111,14782
    INR 106,257658
    INR 112,575279
    INR 105,180132
    27.08.2025
    INR 117,375941
    INR 111,14782
    INR 117,375941
    INR 111,687829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 52 minutes undefined 41 seconds

    Explore Our Other Products for AERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 034
    0.80%
    КапитализацияINR 2,21T
    ОбъёмINR 48,65B
    2
    INR 4 338,56
    0.89%
    КапитализацияINR 523,83B
    ОбъёмINR 32,23B
    3
    INR 2,84
    1.22%
    КапитализацияINR 168,73B
    ОбъёмINR 7,23B
    5
    INR 852,45
    0.10%
    КапитализацияINR 118,66B
    ОбъёмINR 1,23B
    6
    INR 210,27
    3.73%
    КапитализацияINR 113,77B
    ОбъёмINR 9,2B
    9
    INR 0,215176
    0.62%
    КапитализацияINR 32,44B
    ОбъёмINR 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 92,31B
    ОбъёмINR 17,38B
    115
    INR 98,72
    1.32%
    КапитализацияINR 92,1B
    ОбъёмINR 2,34B
    116
    INR 312 487
    0.96%
    КапитализацияINR 88,29B
    ОбъёмINR 13,17B
    117
    INR 27,28
    1.34%
    КапитализацияINR 87,9B
    ОбъёмINR 8,02B
    119
    INR 45,1
    0.02%
    КапитализацияINR 86,52B
    ОбъёмINR 2,04B

    Data provided by Coingecko API