Цена Aerodrome Finance (AERO) Текущая стоимость

Aerodrome Finance logo
AEROAerodrome Finance
BTC 0,00001 -0.68%
Рыночная капитализация
BTC 8 977
0.87%
Объём (сутки)
BTC 454
19.97%
В обращении
889 320 430 AERO
Дата эмиссии
-

Data provided by Coingecko API

AERO Статистика цены

Aerodrome Finance Цена сегодня

Aerodrome Finance Цена
BTC 0,0000101

Изменение цены

BTC <0.000001
0.68%
24ч. мин. / 24ч. макс.
BTC 0,00000995 / BTC 0,00001029

Объем

BTC 453,545
19.97%
Объем / Рыночная капитализация
0,050523003
Доминирование
0,025374893%
Рейтинг
#117

Aerodrome Finance Предложение

В обращении
889 320 433,762 AERO
Общее предложение
1 731 260 911,117 AERO
Максимальное предложение
0 AERO

Aerodrome Finance Рыночная капитализация

Рыночная капитализация
BTC 8 977
0.87%

Разбавленная рыночная капитализация

BTC 17 475
0.50%

Aerodrome Finance Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000010137767 / BTC 0,000010151956
Вчерашняя цена открытия / закрытия
BTC 0,000010137767 / BTC 0,000010151956
Вчерашнее изменение цены
0.44%
Вчерашний объем
BTC 481,17904

Aerodrome Finance История цены

Мин. / макс цена за 7 дней
BTC 1,0624721 / BTC 1,3345133
Мин. / максцена за 30 дней
BTC 0,0000098558058 / BTC 0,000010271258
Мин. / макс цена за 90 дней
BTC 0,0000098558058 / BTC 0,000011010224
Мин. / макс цена за 52 недели
BTC 0,0000098558058 / BTC 0,000011973533
Исторический макс.апр. 12, 2024 (1 лет назад)
BTC 0,00003254
68.88%
Исторический мин.окт. 17, 2023 (1 лет назад)
BTC <0.000001
>1000000%

Data provided by Coingecko API

Конвертер AERO BTC

Aerodrome Finance
Aerodrome FinanceAERO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AERO Safely with 3Commas

Use a proven backtested strategy for AERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aerodrome Finance в реальном времени (AERO к BTC)

    AEROBTC от TradingView

    Aerodrome Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aerodrome Finance (BTC)

    Дата
    02.09.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    01.09.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    31.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    30.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    29.08.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    28.08.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    BTC 0,000011
    27.08.2025
    BTC 0,000012
    BTC 0,000011
    BTC 0,000012
    BTC 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 15 minutes undefined 50 seconds

    Explore Our Other Products for AERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 110 818
    0.59%
    КапитализацияBTC 2,21T
    ОбъёмBTC 48,41B
    2
    BTC 4 324,09
    1.39%
    КапитализацияBTC 522,14B
    ОбъёмBTC 32,32B
    3
    BTC 2,83
    1.02%
    КапитализацияBTC 168,42B
    ОбъёмBTC 7,23B
    5
    BTC 850,9
    0.19%
    КапитализацияBTC 118,44B
    ОбъёмBTC 1,22B
    6
    BTC 209,36
    3.20%
    КапитализацияBTC 113,26B
    ОбъёмBTC 9,19B
    9
    BTC 0,214546
    0.30%
    КапитализацияBTC 32,35B
    ОбъёмBTC 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 9 466
    ОбъёмBTC 2 133
    115
    BTC 0,00001007
    0.49%
    КапитализацияBTC 9 374
    ОбъёмBTC 238
    116
    BTC 0,03202549
    0.40%
    КапитализацияBTC 9 050
    ОбъёмBTC 1 321
    118
    BTC 0,00000278
    0.43%
    КапитализацияBTC 8 970
    ОбъёмBTC 814
    119
    BTC 0,0000046
    0.77%
    КапитализацияBTC 8 807
    ОбъёмBTC 208

    Data provided by Coingecko API