Aerodrome Finance (AERO) Live Price

Aerodrome Finance logo
AEROAerodrome Finance
0.475186+ 1.89%
Market Cap
€375.23M
1.63%
Volume (24)
37,314,472
1.60%
Circulating Supply
789,044,550 AERO
Issue Date
-

Data provided by Coingecko API

AERO price Statistics

Aerodrome Finance Price Today

Aerodrome Finance Price
€0.475186

Price Change

€0.00880539
1.89%
24h Low / 24h High
€0.453784 / €0.495472

Trading Volume

€37,314,472
1.60%
Volume / Market Cap
0.099444914
Market Dominance
0.014866282%
Market Rank
#154

Aerodrome Finance Supply

Circulating Supply
789,044,544.692 AERO
Total Supply
1,532,207,926.46 AERO
Max Supply
0 AERO

Aerodrome Finance Market Cap

Market Cap
€375,227,560
1.63%

Fully Diluted
Market Cap

€728,636,480
3.62%

Aerodrome Finance Price Yesterday

Yesterday's Low / High
€0.49336439 / €0.49345496
Yesterday's Open / Close
€0.49345496 / €0.49336439
Yesterday's Change
3.69%
Yesterday's Volume
€48,448,921

Aerodrome Finance Price History

7d Low / 7d High
€0.49450222 / €0.66576619
30d Low / 30d High
€0.45570011 / €0.49345496
90d Low / 90d High
€0.45570011 / €0.56359308
52 Week Low / 52 Week High
€0.45570011 / €0.61704009
All Time HighDec 12, 2024 (2 months ago)
€2.21
78.43%
All Time LowOct 17, 2023 (1 years ago)
€0.00001763
>1000000%

Data provided by Coingecko API

AERO to EUR converter

Aerodrome Finance
Aerodrome FinanceAERO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aerodrome Finance Price Chart (AERO to EUR)

AEROEUR by TradingView

Aerodrome Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.49
AERO/EUR
€0.0048
€2,085
Recently

Aerodrome Finance Historical Price Data (EUR)

Date
3/11/2025
€0.47013
€0
€0.493455
€0.4557
3/10/2025
€0.511382
€0.47013
€0.540355
€0.46712
3/9/2025
€0.56067
€0.511382
€0.563475
€0.511894
3/8/2025
€0.53574
€0.56067
€0.563593
€0.532558
3/7/2025
€0.550647
€0.53574
€0.555706
€0.526067
3/6/2025
€0.583687
€0.550647
€0.61704
€0.558033
3/5/2025
€0.550586
€0.583687
€0.577358
€0.543971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,811
2.31%
Market Cap€1.62T
Volume€49.96B
2
1,856.4
0.74%
Market Cap€223.88B
Volume€26.86B
4
2.16
3.96%
Market Cap€125.11B
Volume€5.63B
5
545.86
1.81%
Market Cap€79.62B
Volume€1.63B
6
121.74
0.62%
Market Cap€61.99B
Volume€4.96B
9
0.16
2.68%
Market Cap€23.84B
Volume€1.88B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€383.82M
Volume€28.65M
Market Cap€380.15M
Volume€442.35M
Market Cap€378.57M
Volume€5.22M
155
0.92
0.41%
Market Cap€373.38M
Volume€18.95M
156
74,647
1.33%
Market Cap€373.26M
Volume€18

Data provided by Coingecko API