aether collective (AETHER) Live Price

aether collective logo
AETHERaether collective
GBP 0.000695 -20.49%
Market Cap
GBP 685,347
20.34%
Volume (24)
GBP 119,489
1.94%
Circulating Supply
985,369,200 AETHER
Issue Date
-

Data provided by Coingecko API

AETHER price Statistics

aether collective Price Today

aether collective Price
GBP 0.00069548

Price Change

GBP -0.00017927172
20.49%
24h Low / 24h High
GBP 0.00065972 / GBP 0.00087532

Trading Volume

GBP 119,489
1.94%
Volume / Market Cap
0.17434818
Market Dominance
0.000023298042%
Market Rank
#3894

aether collective Supply

Circulating Supply
985,369,203.333 AETHER
Total Supply
999,926,333.699 AETHER
Max Supply
1,000,000,000 AETHER

aether collective Market Cap

Market Cap
GBP 685,347
20.34%

Fully Diluted
Market Cap

GBP 695,472
0.51%

aether collective Price Yesterday

Yesterday's Low / High
GBP 0.0006832208 / GBP 0.00070076608
Yesterday's Open / Close
GBP 0.0006832208 / GBP 0.00070076608
Yesterday's Change
0.50%
Yesterday's Volume
GBP 119,218.47

aether collective Price History

7d Low / 7d High
GBP 0.00070653233 / GBP 0.0016961626
30d Low / 30d High
GBP 0.00067049566 / GBP 0.00097404532
90d Low / 90d High
GBP 0.00067049566 / GBP 0.0013687455
52 Week Low / 52 Week High
GBP 0.00057497107 / GBP 0.0013687455
All Time HighJan 7, 2025 (1 months ago)
GBP 0.02442236
97.15%
All Time LowJan 21, 2025 (17 days ago)
GBP 0.00018744
271.10%

Data provided by Coingecko API

AETHER to GBP converter

aether collective
aether collectiveAETHER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aether collective Price Chart (AETHER to GBP)

AETHERGBP by TradingView

aether collective Exchanges

Instant crypto to crypto exchange coming soon!

aether collective Historical Price Data (GBP)

Date
2/6/2025
GBP 0.00087
GBP 0
GBP 0.000874
GBP 0.00067
2/5/2025
GBP 0.000825
GBP 0.00087
GBP 0.001026
GBP 0.000796
2/4/2025
GBP 0.001307
GBP 0.000825
GBP 0.001307
GBP 0.000811
2/3/2025
GBP 0.000747
GBP 0.001307
GBP 0.001369
GBP 0.000575
2/2/2025
GBP 0.000813
GBP 0.000747
GBP 0.000888
GBP 0.000751
2/1/2025
GBP 0.000862
GBP 0.000813
GBP 0.001007
GBP 0.000791
1/31/2025
GBP 0.001031
GBP 0.000862
GBP 0.001057
GBP 0.000852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,392
0.12%
Market CapGBP 1.93T
VolumeGBP 44.14B
2
GBP 2,723.01
3.14%
Market CapGBP 328.42B
VolumeGBP 30.41B
4
GBP 2.36
2.60%
Market CapGBP 136.38B
VolumeGBP 6.31B
5
GBP 194.4
3.10%
Market CapGBP 94.9B
VolumeGBP 4.8B
6
GBP 581.44
0.78%
Market CapGBP 84.82B
VolumeGBP 1.01B
8
GBP 0.252585
2.55%
Market CapGBP 37.39B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3801
GBP 0.00609975
2.42%
Market CapGBP 738,017
VolumeGBP 606
3803
GBP 0.00073813
0.39%
Market CapGBP 737,388
VolumeGBP 75
3806
GBP 0.00074739
17.46%
Market CapGBP 736,674
VolumeGBP 194,678
3808
GBP 0.03732665
2.44%
Market CapGBP 735,988
VolumeGBP 84,381
3804
GBP 0.307831
1.85%
Market CapGBP 735,981
VolumeGBP 0
3807
GBP 0.02206567
0.01%
Market CapGBP 735,283
VolumeGBP 39,007
3810
GBP 0.824914
4.23%
Market CapGBP 734,657
VolumeGBP 111,806
3813
GBP 0.0044905
0.69%
Market CapGBP 734,343
VolumeGBP 35,594
3811
GBP 0.00339575
0.22%
Market CapGBP 734,176
VolumeGBP 78,829
3812
GBP 0.064617
7.28%
Market CapGBP 733,781
VolumeGBP 9,845
3795
GBP 0.00073304
37.00%
Market CapGBP 733,012
VolumeGBP 727,593
3814
GBP 0.069719
5.80%
Market CapGBP 732,280
VolumeGBP 26,259
3819
GBP 0.00744005
3.07%
Market CapGBP 732,196
VolumeGBP 6,784
3816
GBP 0.02192823
17.42%
Market CapGBP 731,274
VolumeGBP 12
3815
GBP 0.01580642
3.76%
Market CapGBP 731,214
VolumeGBP 113
3818
GBP 0.01107512
5.91%
Market CapGBP 731,229
VolumeGBP 283
3809
GBP 0.00073113
28.82%
Market CapGBP 731,072
VolumeGBP 56,372
3817
GBP 0.00001158
0.43%
Market CapGBP 730,863
VolumeGBP 4,924
3820
GBP 0.01028063
7.62%
Market CapGBP 730,166
VolumeGBP 4,216
3821
GBP 0.00884567
0.14%
Market CapGBP 730,036
VolumeGBP 9,132
3823
GBP 0
13.63%
Market CapGBP 728,940
VolumeGBP 457,570
3824
Market CapGBP 728,079
VolumeGBP 710,321
3825
GBP 0.00129463
0.82%
Market CapGBP 726,536
VolumeGBP 43,240
3827
GBP 0.00003445
8.57%
Market CapGBP 726,362
VolumeGBP 183,621
3822
GBP 0.00072672
9.95%
Market CapGBP 726,267
VolumeGBP 57,330
3828
GBP 0.060458
13.90%
Market CapGBP 725,497
VolumeGBP 58,530
3829
GBP 0.00072531
0.54%
Market CapGBP 725,492
VolumeGBP 13,542
3826
GBP 0.0021188
1.35%
Market CapGBP 725,449
VolumeGBP 4,520
3830
GBP 0.00072031
7.79%
Market CapGBP 725,249
VolumeGBP 4,318
3831
GBP 0.00071953
15.10%
Market CapGBP 723,066
VolumeGBP 3,862
3832
GBP 0.01402068
7.46%
Market CapGBP 722,946
VolumeGBP 28,684
3802
GBP 0.00078418
34.46%
Market CapGBP 722,290
VolumeGBP 743,296
3835
GBP 0.00361381
16.36%
Market CapGBP 721,739
VolumeGBP 9,124
3836
GBP 0.00356393
0.10%
Market CapGBP 721,376
VolumeGBP 13,812
3838
GBP 0.00577807
3.93%
Market CapGBP 721,036
VolumeGBP 9,539
3837
GBP 0.00071594
0.41%
Market CapGBP 720,852
VolumeGBP 1,497
3840
GBP 0.0015334
19.70%
Market CapGBP 720,307
VolumeGBP 2.59M
3841
GBP 0.057544
1.25%
Market CapGBP 720,208
VolumeGBP 425,496
3834
GBP 0.01158808
3.90%
Market CapGBP 719,956
VolumeGBP 411,613
3843
GBP 0.00110184
0.86%
Market CapGBP 719,899
VolumeGBP 112,205
3842
GBP 0.00071394
2.51%
Market CapGBP 719,383
VolumeGBP 4,465
3839
GBP 0.01100281
2.68%
Market CapGBP 719,284
VolumeGBP 936
3847
GBP 0.00000009
5.34%
Market CapGBP 719,240
VolumeGBP 21,035
3844
GBP 0.00071877
8.16%
Market CapGBP 718,774
VolumeGBP 7,073
3845
GBP 0.00721344
1.71%
Market CapGBP 717,760
VolumeGBP 3
3846
GBP 0.00833187
9.48%
Market CapGBP 717,704
VolumeGBP 25,530
3849
GBP 0.00071728
2.93%
Market CapGBP 716,426
VolumeGBP 23,304
3850
GBP 0.00071163
7.35%
Market CapGBP 716,310
VolumeGBP 5,554
3852
GBP 0.00382456
8.42%
Market CapGBP 715,082
VolumeGBP 27,899
3848
GBP 0.00007146
4.54%
Market CapGBP 714,956
VolumeGBP 7,350
3851
GBP 0.00000001
10.62%
Market CapGBP 714,713
VolumeGBP 3,556
3853
GBP 0.111865
2.99%
Market CapGBP 714,307
VolumeGBP 47,999
3854
GBP 0.541548
9.03%
Market CapGBP 713,922
VolumeGBP 6,017
3855
GBP 0.00070891
7.55%
Market CapGBP 713,502
VolumeGBP 3,595
3856
GBP 0.00096059
13.96%
Market CapGBP 713,228
VolumeGBP 2,211
3881
GBP 0.00265952
90.66%
Market CapGBP 712,310
VolumeGBP 54,489
3859
GBP 0.0207228
0%
Market CapGBP 713,739
VolumeGBP 1,143
3860
GBP 0.0007262
11.73%
Market CapGBP 711,803
VolumeGBP 20,747
3833
GBP 0.00071196
41.18%
Market CapGBP 711,647
VolumeGBP 431,854
3861
GBP 0.00071208
6.72%
Market CapGBP 711,580
VolumeGBP 44,552
3863
Market CapGBP 711,162
VolumeGBP 631
3862
GBP 0.00070625
8.67%
Market CapGBP 711,068
VolumeGBP 4,315
Market CapGBP 710,496
VolumeGBP 61,345
3858
GBP 0.00093226
2.95%
Market CapGBP 709,284
VolumeGBP 446,423
3865
GBP 0.00099482
0.83%
Market CapGBP 707,894
VolumeGBP 106,958
3866
GBP 0.00070502
15.19%
Market CapGBP 707,554
VolumeGBP 66,057
3857
GBP 0.00070729
15.88%
Market CapGBP 707,234
VolumeGBP 53,578
3882
Market CapGBP 707,129
VolumeGBP 535,571
3867
GBP 0.00490846
5.28%
Market CapGBP 706,631
VolumeGBP 33
3868
GBP 0.00074165
0.04%
Market CapGBP 706,555
VolumeGBP 54,770
3870
GBP 0.807418
1.09%
Market CapGBP 704,874
VolumeGBP 11,166
3871
Market CapGBP 704,412
VolumeGBP 176,577
3869
GBP 0.02983077
4.80%
Market CapGBP 704,385
VolumeGBP 136
3872
GBP 0.00069946
8.07%
Market CapGBP 704,265
VolumeGBP 5,222
3873
GBP 0.01883863
2.00%
Market CapGBP 707,066
VolumeGBP 7,171
3874
GBP 0.00069862
6.20%
Market CapGBP 703,419
VolumeGBP 5,341
3875
GBP 0.805135
0.02%
Market CapGBP 701,974
VolumeGBP 29,552
3876
GBP 0.04351415
1.45%
Market CapGBP 701,849
VolumeGBP 5,990
3877
GBP 0.00871293
2.28%
Market CapGBP 700,456
VolumeGBP 5,055
3878
GBP 0.03016302
0.72%
Market CapGBP 700,084
VolumeGBP 2
3879
GBP 0.01018876
0.57%
Market CapGBP 699,537
VolumeGBP 4
3887
GBP 0.00329301
0.25%
Market CapGBP 699,384
VolumeGBP 107,291
3880
GBP 0.00066582
6.60%
Market CapGBP 699,072
VolumeGBP 48,624
3883
GBP 0.079783
2.29%
Market CapGBP 697,731
VolumeGBP 8,257
3884
GBP 0.02491798
0.42%
Market CapGBP 697,704
VolumeGBP 738
3885
GBP 0.03147318
0%
Market CapGBP 660,937
VolumeGBP 63
3886
GBP 0.001111
4.95%
Market CapGBP 696,895
VolumeGBP 59,435
3889
GBP 0.00877489
3.13%
Market CapGBP 694,399
VolumeGBP 36
3888
GBP 0.02309836
6.66%
Market CapGBP 693,782
VolumeGBP 2,696
3890
GBP 0.00017388
1.38%
Market CapGBP 693,632
VolumeGBP 36,818
Market CapGBP 693,245
VolumeGBP 7,597
3895
GBP 0.00689592
0.02%
Market CapGBP 692,551
VolumeGBP 18,458
3892
GBP 0.00006926
0.64%
Market CapGBP 691,731
VolumeGBP 110,202
3893
GBP 0.275119
11.58%
Market CapGBP 691,263
VolumeGBP 14,645
3896
GBP 0.00068983
10.06%
Market CapGBP 690,258
VolumeGBP 2.42M
3897
GBP 0.00017228
19.72%
Market CapGBP 689,134
VolumeGBP 748
3899
GBP 0.00068544
2.91%
Market CapGBP 687,604
VolumeGBP 40
3898
GBP 0.02526203
0.93%
Market CapGBP 687,622
VolumeGBP 462,436
3900
GBP 0.01177559
2.79%
Market CapGBP 687,130
VolumeGBP 856
3801
GBP 0.00609975
2.42%
Market CapGBP 738,017
VolumeGBP 606
3803
GBP 0.00073813
0.39%
Market CapGBP 737,388
VolumeGBP 75

Data provided by Coingecko API