Цена EURA (EURA) Текущая стоимость

EURA logo
EURAEURA
RUB 94,73+ 0.49%
Рыночная капитализация
RUB 1,65B
0.20%
Объём (сутки)
RUB 32 921 936
2.39%
В обращении
17 440 597 EURA
Дата эмиссии
-

Data provided by Coingecko API

EURA Статистика цены

EURA Цена сегодня

EURA Цена
RUB 94,73

Изменение цены

RUB 0,458796
0.49%
24ч. мин. / 24ч. макс.
RUB 94,05 / RUB 95,18

Объем

RUB 32 921 936
2.39%
Объем / Рыночная капитализация
0,019922208
Доминирование
0,00052057384%
Рейтинг
#1295

EURA Предложение

В обращении
17 440 597,232 EURA
Общее предложение
17 440 597,232 EURA
Максимальное предложение
0 EURA

EURA Рыночная капитализация

Рыночная капитализация
RUB 1 652 524 500
0.20%

Разбавленная рыночная капитализация

RUB 1 652 524 500
0.42%

EURA Цена вчера

Вчерашняя мин. / макс цена
RUB 94,297151 / RUB 94,410259
Вчерашняя цена открытия / закрытия
RUB 94,410259 / RUB 94,297151
Вчерашнее изменение цены
0.40%
Вчерашний объем
RUB 42 510 625

EURA История цены

Мин. / макс цена за 7 дней
RUB 1,1532311 / RUB 1,1761967
Мин. / максцена за 30 дней
RUB 93,056312 / RUB 94,653836
Мин. / макс цена за 90 дней
RUB 91,87523 / RUB 94,894133
Мин. / макс цена за 52 недели
RUB 91,87523 / RUB 94,894133
Исторический макс.март 7, 2022 (3 лет назад)
RUB 168,64
43.80%
Исторический мин.март 15, 2023 (2 лет назад)
RUB 48,49
95.44%

Data provided by Coingecko API

Конвертер EURA RUB

EURA
EURAEURA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EURA в реальном времени (EURA к RUB)

    EURARUB от TradingView

    EURA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EURA (RUB)

    Дата
    03.09.2025
    RUB 94,003225
    RUB 0
    RUB 94,653836
    RUB 93,484216
    02.09.2025
    RUB 94,109856
    RUB 94,003225
    RUB 94,739977
    RUB 92,931421
    01.09.2025
    RUB 92,090549
    RUB 94,109856
    RUB 94,894133
    RUB 92,064034
    31.08.2025
    RUB 93,442177
    RUB 92,090549
    RUB 94,240534
    RUB 91,87523
    30.08.2025
    RUB 93,487537
    RUB 93,442177
    RUB 93,558506
    RUB 92,81267
    29.08.2025
    RUB 94,01853
    RUB 93,487537
    RUB 94,01853
    RUB 92,963915
    28.08.2025
    RUB 93,443114
    RUB 94,01853
    RUB 94,035904
    RUB 93,303467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 44 minutes undefined 20 seconds

    Explore Our Other Products for EURA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 930
    0.32%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,95B
    2
    RUB 4 411,31
    0.88%
    КапитализацияRUB 532,37B
    ОбъёмRUB 32,07B
    3
    RUB 2,84
    0.25%
    КапитализацияRUB 169,16B
    ОбъёмRUB 4,35B
    5
    RUB 848,94
    0.53%
    КапитализацияRUB 118,15B
    ОбъёмRUB 975,95M
    6
    RUB 208,07
    1.07%
    КапитализацияRUB 112,63B
    ОбъёмRUB 5,21B
    9
    RUB 0,216356
    0.02%
    КапитализацияRUB 32,63B
    ОбъёмRUB 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    1292
    RUB 2,1
    1.34%
    КапитализацияRUB 1,66B
    ОбъёмRUB 184,2M
    1293
    RUB 1,66
    1.50%
    КапитализацияRUB 1,66B
    ОбъёмRUB 124,03M
    1294
    RUB 0,942648
    1.42%
    КапитализацияRUB 1,66B
    ОбъёмRUB 424 526
    1296
    RUB 2,19
    2.47%
    КапитализацияRUB 1,65B
    ОбъёмRUB 13,42M
    1297
    RUB 4,11
    0.85%
    КапитализацияRUB 1,64B
    ОбъёмRUB 136 264

    Data provided by Coingecko API