EURA (EURA) Valor actual

EURA logo
EURAEURA
RUB 94,66+ 0.37%
Capitalización de Mercado
RUB 1,66B
0.26%
Volumen (24)
RUB 33.031.090
2.39%
Suministro circulante
17.440.027 EURA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EURA

Precio de hoy de EURA

Precio de EURA
RUB 94,66

Cambio de precio en

RUB 0,344939
0.37%
Mínimo/máximo en 24 h
RUB 93,99 / RUB 95,18

Volumen de trading en

RUB 33.031.090
2.39%
Volumen/capitalización de mercado
0,019955331
Dominancia en el mercado
0,00052143289%
Rango en el mercado
#1296

Suministro de EURA

Suministro circulante
17.440.027,497 EURA
Suministro total
17.440.027,497 EURA
Suministro máximo
0 EURA

Capitalización de mercado de EURA

Capitalización de Mercado
RUB 1.655.251.400
0.26%

Capitalización de mercado
completamente diluida

RUB 1.655.251.400
0.59%

Precio de ayer de EURA

Mínimo/máximo de ayer
RUB 94,297151 / RUB 94,410259
Apertura/cierre de ayer
RUB 94,410259 / RUB 94,297151
Cambio de ayer
0.32%
Volumen de ayer
RUB 42.510.625

Historial de precios de EURA

Mínimo/máximo en 7 días
RUB 1,1532311 / RUB 1,1761967
Mínimo/máximo en 30 días
RUB 93,056312 / RUB 94,653836
Mínimo/máximo en 90 días
RUB 91,87523 / RUB 94,894133
Mínimo/máximo en 52 semanas
RUB 91,87523 / RUB 94,894133
Máximo históricomar 7, 2022 (3 years ago)
RUB 168,64
43.72%
All Time Lowmar 15, 2023 (2 years ago)
RUB 48,49
95.72%

Data provided by Coingecko API

Conversor de EURA a RUB

EURA
EURAEURA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EURA a Russian Ruble en tiempo real (EURA a RUB)

    EURARUB by TradingView

    EURA Intercambios

    Instant crypto to crypto exchange coming soon!

    EURA Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 94,003225
    RUB 0
    RUB 94,653836
    RUB 93,484216
    2/9/2025
    RUB 94,109856
    RUB 94,003225
    RUB 94,739977
    RUB 92,931421
    1/9/2025
    RUB 92,090549
    RUB 94,109856
    RUB 94,894133
    RUB 92,064034
    31/8/2025
    RUB 93,442177
    RUB 92,090549
    RUB 94,240534
    RUB 91,87523
    30/8/2025
    RUB 93,487537
    RUB 93,442177
    RUB 93,558506
    RUB 92,81267
    29/8/2025
    RUB 94,01853
    RUB 93,487537
    RUB 94,01853
    RUB 92,963915
    28/8/2025
    RUB 93,443114
    RUB 94,01853
    RUB 94,035904
    RUB 93,303467

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 28 minutes and 36 seconds

    Explore Our Other Products for EURA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.917
    0.53%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 36,35B
    2
    RUB 4417,81
    1.03%
    Capitalización de MercadoRUB 533,28B
    VolumenRUB 32,44B
    3
    RUB 2,85
    0.32%
    Capitalización de MercadoRUB 169,42B
    VolumenRUB 4,36B
    5
    RUB 849,19
    0.65%
    Capitalización de MercadoRUB 118,21B
    VolumenRUB 974,4M
    6
    RUB 207,85
    1.26%
    Capitalización de MercadoRUB 112,52B
    VolumenRUB 5,59B
    9
    RUB 0,216277
    0.22%
    Capitalización de MercadoRUB 32,61B
    VolumenRUB 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1283
    RUB 6,74
    15.07%
    Capitalización de MercadoRUB 1,69B
    VolumenRUB 1,97M
    Capitalización de MercadoRUB 1,68B
    VolumenRUB 554,71M
    1285
    Capitalización de MercadoRUB 1,68B
    VolumenRUB 244.613
    Capitalización de MercadoRUB 1,66B
    VolumenRUB 2326
    1287
    RUB 14,38
    6.62%
    Capitalización de MercadoRUB 1,67B
    VolumenRUB 3,33M

    Data provided by Coingecko API