EURA (EURA) Valor real atual

EURA logo
EURAEURA
RUB 94,02 -0.98%
Capitalização de mercado
RUB 1,62B
2.01%
Volume (24)
RUB 32 382 248
0.21%
Fornecimento em circulação
17 276 219 EURA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURA

EURA Preço hoje

EURA Preço
RUB 94,02

Alteração de preço

RUB -0,92602742
0.98%
24h Baixo / 24h Alto
RUB 93,67 / RUB 95,9

Volume

RUB 32 382 248
0.21%
Volume / Limite de mercado
0,019927542
Dominio de mercado
0,00051190303%
Posição de mercado
#1308

Fornecimento de EURA

Fornecimento em circulação
17 276 218,954 EURA
Fornecimento total
17 276 218,954 EURA
Fornecimento máximo
0 EURA

EURA Capitalização de mercado

Capitalização de mercado
RUB 1 624 999 600
2.01%

Totalmente diluído
Limite de mercado

RUB 1 624 999 600
1.27%

EURA Preço Ontem

Baixa / Alta de ontem
RUB 95,271851 / RUB 95,276595
Abertura / Fecho de Ontem
RUB 95,276595 / RUB 95,271851
A mudança de ontem
1.32%
Volume de ontem
RUB 10 954 337

Histórico do preço do EURA

7 dias Baixa / 7 dias Alta
RUB 1,1532311 / RUB 1,1761967
30 dias Baixa / 30 dias Alta
RUB 93,760862 / RUB 95,485138
90 dias Baixa / 90 dias Alta
RUB 92,931421 / RUB 95,485138
52 Semana Baixa / 52 Semana Alta
RUB 91,87523 / RUB 95,485138
Máxima de todos os temposMeur. 7, 2022 (3 anos atrás)
RUB 168,64
44.21%
Baixa de todos os temposMeur. 15, 2023 (2 anos atrás)
RUB 48,49
94.01%

Data provided by Coingecko API

EURA para RUB

EURA
EURAEURA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURA para Russian Ruble Gráfico de Preço (EURA para RUB)

    EURARUB de TradingView

    EURA Trocas

    Instant crypto to crypto exchange coming soon!

    EURA Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 94,099739
    RUB 0
    RUB 95,485138
    RUB 93,800564
    04/09/2025
    RUB 94,143527
    RUB 94,099739
    RUB 95,002154
    RUB 93,760862
    03/09/2025
    RUB 94,003225
    RUB 94,143527
    RUB 94,653836
    RUB 93,484216
    02/09/2025
    RUB 94,109856
    RUB 94,003225
    RUB 94,739977
    RUB 92,931421
    01/09/2025
    RUB 92,090549
    RUB 94,109856
    RUB 94,894133
    RUB 92,064034
    31/08/2025
    RUB 93,442177
    RUB 92,090549
    RUB 94,240534
    RUB 91,87523
    30/08/2025
    RUB 93,487537
    RUB 93,442177
    RUB 93,558506
    RUB 92,81267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 3 minutoss e 51 segundoss

    Explore Our Other Products for EURA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 906
    0.15%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 55,7B
    2
    RUB 4 318,83
    0.24%
    Capitalização de mercadoRUB 521,44B
    VolumeRUB 37,67B
    4
    RUB 2,82
    0.44%
    Capitalização de mercadoRUB 168,01B
    VolumeRUB 6,36B
    5
    RUB 854,91
    0.98%
    Capitalização de mercadoRUB 119,01B
    VolumeRUB 968,52M
    6
    RUB 204,46
    0.42%
    Capitalização de mercadoRUB 110,62B
    VolumeRUB 7,32B
    9
    RUB 0,217918
    1.70%
    Capitalização de mercadoRUB 32,88B
    VolumeRUB 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    1305
    RUB 2,17
    25.61%
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 112,76M
    1306
    RUB 5,47
    22.62%
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 408,51M
    1307
    RUB 24,64
    2.26%
    Capitalização de mercadoRUB 1,63B
    VolumeRUB 36,97M
    1309
    RUB 81,18
    0.19%
    Capitalização de mercadoRUB 1,62B
    VolumeRUB 761,52M
    Capitalização de mercadoRUB 1,62B
    VolumeRUB 0

    Data provided by Coingecko API