AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
0.091366+8.17%
Market Cap
€82.63M
7.95%
Volume (24)
4,214,624
3.05%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
€0.091366

Price Change

€0.00689927
8.17%
24h Low / 24h High
€0.076078 / €0.095055

Trading Volume

€4,214,624
3.05%
Volume / Market Cap
0.05100682
Market Dominance
0.0041062034%
Market Rank
#442

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
€82,628,637
7.95%

Fully Diluted
Market Cap

€91,809,597
14.26%

AI Companions Price Yesterday

Yesterday's Low / High
€0.078967417 / €0.081741661
Yesterday's Open / Close
€0.078967417 / €0.081741661
Yesterday's Change
13.70%
Yesterday's Volume
€5,821,081.7

AI Companions Price History

7d Low / 7d High
€0.048108979 / €0.10582245
30d Low / 30d High
€0.061451252 / €0.09194861
90d Low / 90d High
€0.0432518 / €0.09194861
52 Week Low / 52 Week High
€0.0432518 / €0.09194861
All Time HighSep 19, 2024 (0 days ago)
€0.095055
2.45%
All Time LowSep 10, 2024 (9 days ago)
€0.03415096
171.53%

Data provided by Coingecko API

AIC to EUR converter

AI Companions
AI CompanionsAIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to EUR)

AICEUR by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (EUR)

Date
9/18/2024
€0.065351
€0
€0.091949
€0.06517
9/17/2024
€0.048208
€0.065351
€0.064445
€0.043252
9/16/2024
€0.054269
€0.048208
€0.05552
€0.047964
9/15/2024
€0.058546
€0.054269
€0.063755
€0.053574
9/14/2024
€0.053667
€0.058546
€0.06588
€0.051519
9/13/2024
€0.057599
€0.053667
€0.057599
€0.049491
9/12/2024
€0.067677
€0.057599
€0.069181
€0.050346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,197
6.73%
Market Cap€1.25T
Volume€54.64B
2
2,441.52
6.67%
Market Cap€293.35B
Volume€21.48B
4
565.51
5.42%
Market Cap€82.43B
Volume€1.2B
5
142.84
12.11%
Market Cap€66.82B
Volume€3.85B
7
0.59
4.21%
Market Cap€33.04B
Volume€1.44B
9
0.11
5.58%
Market Cap€15.32B
Volume€769.91M

Data provided by Coingecko API

More Cryptocurrencies

443
9.14
10.42%
Market Cap€83.17M
Volume€9.28M
444
5.09
7.60%
Market Cap€82.97M
Volume€2.1M
440
0.00025476
23.37%
Market Cap€82.85M
Volume€8.45M
445
0.00323964
5.20%
Market Cap€82.05M
Volume€4.35M
446
0.00130642
13.95%
Market Cap€81.87M
Volume€18.78M

Data provided by Coingecko API