AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
0.241362 -12.91%
Market Cap
€243.56M
12.08%
Volume (24)
7,479,612
7.63%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
€0.241362

Price Change

€-0.035788407
12.91%
24h Low / 24h High
€0.213168 / €0.282272

Trading Volume

€7,479,612
7.63%
Volume / Market Cap
0.030709829
Market Dominance
0.0084524728%
Market Rank
#216

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
€243,557,590
12.08%

Fully Diluted
Market Cap

€243,557,590
12.56%

AI Companions Price Yesterday

Yesterday's Low / High
€0.21316823 / €0.21958197
Yesterday's Open / Close
€0.21316823 / €0.21958197
Yesterday's Change
11.55%
Yesterday's Volume
€5,508,572.1

AI Companions Price History

7d Low / 7d High
€0.23133095 / €0.39878677
30d Low / 30d High
€0.21316823 / €0.3004512
90d Low / 90d High
€0.21316823 / €0.3004512
52 Week Low / 52 Week High
€0.21316823 / €0.38019892
All Time HighFeb 4, 2025 (1 months ago)
€0.526139
54.23%
All Time LowSep 10, 2024 (6 months ago)
€0.03415096
605.10%

Data provided by Coingecko API

AIC to EUR converter

AI Companions
AI CompanionsAIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to EUR)

AICEUR by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (EUR)

Date
3/9/2025
€0.291667
€0
€0.291667
€0.213168
3/8/2025
€0.247808
€0.291667
€0.300451
€0.240503
3/7/2025
€0.272544
€0.247808
€0.272986
€0.249546
3/6/2025
€0.273755
€0.272544
€0.28525
€0.271036
3/5/2025
€0.289668
€0.273755
€0.308075
€0.275296
3/4/2025
€0.255876
€0.289668
€0.313968
€0.255876
3/3/2025
€0.264214
€0.255876
€0.380199
€0.242826

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,297
4.29%
Market Cap€1.63T
Volume€38.7B
2
2,065.36
5.58%
Market Cap€249.34B
Volume€22.32B
4
2.19
5.79%
Market Cap€127.14B
Volume€5.75B
5
562.55
4.29%
Market Cap€82.14B
Volume€932.05M
6
127.47
7.67%
Market Cap€64.9B
Volume€4.5B
9
0.17
8.97%
Market Cap€25.73B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

213
0.07
9.98%
Market Cap€244.59M
Volume€45.32M
214
0.04
6.24%
Market Cap€244.23M
Volume€5.33M
Market Cap€244.06M
Volume€18.07M
217
0.08
8.68%
Market Cap€243.3M
Volume€36.72M
218
Market Cap€240.66M
Volume€584,222

Data provided by Coingecko API