AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
0.055437+ 7.72%
Market Cap
€49.91M
7.81%
Volume (24)
4,242,346
2.89%
Circulating Supply
900,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
€0.055437

Price Change

€0.00397311
7.72%
24h Low / 24h High
€0.04838323 / €0.056735

Trading Volume

€4,242,346
2.89%
Volume / Market Cap
0.085003042
Market Dominance
0.0016411984%
Market Rank
#741

AI Companions Supply

Circulating Supply
900,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
€49,908,167
7.81%

Fully Diluted
Market Cap

€55,453,519
6.56%

AI Companions Price Yesterday

Yesterday's Low / High
€0.051872889 / €0.052204595
Yesterday's Open / Close
€0.052204595 / €0.051872889
Yesterday's Change
6.53%
Yesterday's Volume
€4,354,380.3

AI Companions Price History

7d Low / 7d High
€0.041695113 / €0.070485396
30d Low / 30d High
€0.049209012 / €0.055112053
90d Low / 90d High
€0.039542061 / €0.066688489
52 Week Low / 52 Week High
€0.039542061 / €0.066688489
All Time HighSep 24, 2024 (1 months ago)
€0.131838
57.25%
All Time LowSep 10, 2024 (2 months ago)
€0.03415096
65.04%

Data provided by Coingecko API

AIC to EUR converter

AI Companions
AI CompanionsAIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to EUR)

AICEUR by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (EUR)

Date
11/20/2024
€0.055112
€0
€0.055112
€0.049209
11/19/2024
€0.057372
€0.055112
€0.060035
€0.051661
11/18/2024
€0.050572
€0.057372
€0.066688
€0.048202
11/17/2024
€0.041673
€0.050572
€0.054405
€0.039542
11/16/2024
€0.049211
€0.041673
€0.049211
€0.041366
11/15/2024
€0.053304
€0.049211
€0.054793
€0.049559
11/14/2024
€0.058111
€0.053304
€0.058727
€0.051409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,032
2.68%
Market Cap€1.92T
Volume€102.18B
2
3,318.05
6.97%
Market Cap€400.64B
Volume€50.41B
4
248.2
4.77%
Market Cap€118.2B
Volume€11.86B
5
622.15
1.42%
Market Cap€90.88B
Volume€2.33B
6
1.12
0.02%
Market Cap€63.93B
Volume€7.19B
7
0.39
1.28%
Market Cap€56.72B
Volume€10.34B

Data provided by Coingecko API

More Cryptocurrencies

734
0.4
563.43%
Market Cap€52.22M
Volume€5,063
736
0.00000012
9.70%
Market Cap€51.54M
Volume€4.84M
737
0.11
0.43%
Market Cap€51.47M
Volume€6.54M
740
0.01
9.80%
Market Cap€51.07M
Volume€10.73M
Market Cap€50.97M
Volume€411,679

Data provided by Coingecko API