AI Companions (AIC) Live Price

AI Companions logo
AICAI Companions
0.38382 -9.89%
Market Cap
€379.86M
11.02%
Volume (24)
12,545,502
0.50%
Circulating Supply
1,000,000,000 AIC
Issue Date
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
€0.38382

Price Change

€-0.042123812
9.89%
24h Low / 24h High
€0.341885 / €0.43942

Trading Volume

€12,545,502
0.50%
Volume / Market Cap
0.033026809
Market Dominance
0.012066357%
Market Rank
#189

AI Companions Supply

Circulating Supply
1,000,000,000 AIC
Total Supply
1,000,000,000 AIC
Max Supply
1,000,000,000 AIC

AI Companions Market Cap

Market Cap
€379,858,130
11.02%

Fully Diluted
Market Cap

€379,858,130
4.13%

AI Companions Price Yesterday

Yesterday's Low / High
€0.36398626 / €0.36562781
Yesterday's Open / Close
€0.36562781 / €0.36398626
Yesterday's Change
5.21%
Yesterday's Volume
€13,286,362

AI Companions Price History

7d Low / 7d High
€0.32277326 / €0.54111401
30d Low / 30d High
€0.34652078 / €0.45169925
90d Low / 90d High
€0.31465196 / €0.5232935
52 Week Low / 52 Week High
€0.31465196 / €0.5232935
All Time HighFeb 4, 2025 (2 days ago)
€0.526139
28.55%
All Time LowSep 10, 2024 (5 months ago)
€0.03415096
1000.79%

Data provided by Coingecko API

AIC to EUR converter

AI Companions
AI CompanionsAIC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Companions Price Chart (AIC to EUR)

AICEUR by TradingView

AI Companions Exchanges

Instant crypto to crypto exchange coming soon!

AI Companions Historical Price Data (EUR)

Date
2/6/2025
€0.435818
€0
€0.446639
€0.346521
2/5/2025
€0.476431
€0.435818
€0.507381
€0.378102
2/4/2025
€0.449142
€0.476431
€0.523293
€0.405449
2/3/2025
€0.327478
€0.449142
€0.469864
€0.314652
2/2/2025
€0.429411
€0.327478
€0.461853
€0.325686
2/1/2025
€0.36149
€0.429411
€0.456652
€0.358219
1/31/2025
€0.330089
€0.36149
€0.449017
€0.323492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,303
1.23%
Market Cap€1.93T
Volume€46.01B
2
2,735.72
3.56%
Market Cap€329.72B
Volume€30.55B
4
2.35
3.96%
Market Cap€135.5B
Volume€6.46B
5
195.46
3.31%
Market Cap€95.31B
Volume€4.83B
6
585.02
0.81%
Market Cap€85.35B
Volume€1.04B
8
0.25
4.44%
Market Cap€37.3B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

187
0.96
0.38%
Market Cap€388.96M
Volume€8.58M
186
1.04
0.19%
Market Cap€388.88M
Volume€26,533
188
0.1
4.30%
Market Cap€383.82M
Volume€47.04M
Market Cap€373.93M
Volume€30.16M
191
33.63
5.46%
Market Cap€368.97M
Volume€16,117

Data provided by Coingecko API