AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
0,065002 -12.56%
Capitalización de Mercado
€58,5M
12.51%
Volumen (24)
4.647.869
2.15%
Suministro en circulación
900.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
€0,065002

Price Change

€-0,0093375339
12.56%
24h Low / 24h High
€0,064116 / €0,075118

Trading Volume

€4.647.869
2.15%
Volume / Market Cap
0,079445802
Market Dominance
0,002384248%
Market Rank
#630

AI Companions Supply

Circulating Supply
900.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
€58.503.645
12.51%

Fully Diluted
Market Cap

€65.004.050
11.91%

AI Companions Price Yesterday

Yesterday's Low / High
€0,073247988 / €0,074339983
Yesterday's Open / Close
€0,074339983 / €0,073247988
Yesterday's Change
11.91%
Yesterday's Volume
€4.903.222,5

AI Companions Price History

7d Low / 7d High
€0,073944787 / €0,099121136
30d Low / 30d High
€0,06973595 / €0,078010944
90d Low / 90d High
€0,06973595 / €0,088510414
52 Week Low / 52 Week High
€0,06973595 / €0,091006485
All Time Highsept 24, 2024 (1 months ago)
€0,131838
50.69%
All Time Lowsept 10, 2024 (2 months ago)
€0,03415096
90.34%

Data provided by Coingecko API

AIC to EUR converter

AI Companions
AI CompanionsAIC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de AI Companions a Euro en tiempo real (AIC a EUR)

AICEUR by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (EUR)

Fecha
8/11/2024
€0,076833
€0
€0,077148
€0,069736
7/11/2024
€0,078681
€0,076833
€0,080331
€0,076833
6/11/2024
€0,077853
€0,078681
€0,08851
€0,077853
5/11/2024
€0,071961
€0,077853
€0,081564
€0,071961
4/11/2024
€0,078541
€0,071961
€0,091006
€0,076847
3/11/2024
€0,074658
€0,078541
€0,079167
€0,072579
2/11/2024
€0,080191
€0,074658
€0,080191
€0,075168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 50 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.662
0.23%
Capitalización de Mercado€1,51T
Volumen€27,24B
2
3146,02
6.26%
Capitalización de Mercado€377,58B
Volumen€23,76B
4
200,71
1.03%
Capitalización de Mercado€94,67B
Volumen€4,02B
5
624,13
4.59%
Capitalización de Mercado€90,95B
Volumen€1,98B
8
0,56
0.64%
Capitalización de Mercado€31,66B
Volumen€1,37B
7
0,22
5.93%
Capitalización de Mercado€31,57B
Volumen€4,92B

Data provided by Coingecko API

Más Criptomonedas

628
0,2
7.54%
Capitalización de Mercado€59,22M
Volumen€10,5M
629
0,03
3.82%
Capitalización de Mercado€58,82M
Volumen€1,03M
631
2,94
4.05%
Capitalización de Mercado€58,56M
Volumen€11,66M
633
2,45
3.07%
Capitalización de Mercado€58,42M
Volumen€10,01M
Capitalización de Mercado€58,27M
Volumen€2618

Data provided by Coingecko API