AI Companions (AIC) Valor actual

AI Companions logo
AICAI Companions
0,346223+ 42.24%
Capitalización de Mercado
€345,14M
47.30%
Volumen (24)
6.507.564
3.73%
Suministro en circulación
1.000.000.000 AIC
Fecha de asunto
-

Data provided by Coingecko API

AIC price Statistics

AI Companions Price Today

AI Companions Price
€0,346223

Price Change

€0,102811
42.24%
24h Low / 24h High
€0,243413 / €0,386663

Trading Volume

€6.507.564
3.73%
Volume / Market Cap
0,018854597
Market Dominance
0,0098612622%
Market Rank
#239

AI Companions Supply

Circulating Supply
1.000.000.000 AIC
Total Supply
1.000.000.000 AIC
Max Supply
1.000.000.000 AIC

AI Companions Market Cap

Market Cap
€345.144.680
47.30%

Fully Diluted
Market Cap

€345.144.680
4.29%

AI Companions Price Yesterday

Yesterday's Low / High
€0,32942509 / €0,33247722
Yesterday's Open / Close
€0,32942509 / €0,33247722
Yesterday's Change
4.61%
Yesterday's Volume
€6.928.971,5

AI Companions Price History

7d Low / 7d High
€0,10221908 / €0,38912051
30d Low / 30d High
€0,21065731 / €0,37215214
90d Low / 90d High
€0,097455467 / €0,37215214
52 Week Low / 52 Week High
€0,097455467 / €0,37215214
All Time Highene 30, 2025 (0 days ago)
€0,386663
10.63%
All Time Lowsept 10, 2024 (4 months ago)
€0,03415096
911.89%

Data provided by Coingecko API

AIC to EUR converter

AI Companions
AI CompanionsAIC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de AI Companions a Euro en tiempo real (AIC a EUR)

AICEUR by TradingView

AI Companions Intercambios

Instant crypto to crypto exchange coming soon!

AI Companions Histórico de Precios (EUR)

Fecha
30/1/2025
€0,220394
€0
€0,372152
€0,210657
29/1/2025
€0,138732
€0,220394
€0,274138
€0,136801
28/1/2025
€0,102394
€0,138732
€0,173951
€0,100892
27/1/2025
€0,111703
€0,102394
€0,11265
€0,097455
26/1/2025
€0,121712
€0,111703
€0,121712
€0,113706
25/1/2025
€0,106991
€0,121712
€0,130617
€0,106991
24/1/2025
€0,114712
€0,106991
€0,119894
€0,105688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 14 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.599
0.55%
Capitalización de Mercado€2,07T
Volumen€33,92B
2
3258,31
2.08%
Capitalización de Mercado€392,19B
Volumen€18,3B
3
3,09
0.83%
Capitalización de Mercado€178,54B
Volumen€4,25B
5
237,74
0.50%
Capitalización de Mercado€115,66B
Volumen€4,32B
6
679,53
0.29%
Capitalización de Mercado€99,12B
Volumen€349,49M
8
0,33
0.82%
Capitalización de Mercado€48,61B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

235
2020,51
0.42%
Capitalización de Mercado€350,56M
Volumen€0
236
3,68
1.31%
Capitalización de Mercado€349,75M
Volumen€23,79M
237
0,02
0.53%
Capitalización de Mercado€346,83M
Volumen€20,19M
238
3332,38
1.99%
Capitalización de Mercado€344,83M
Volumen€20.420
240
Capitalización de Mercado€342,58M
Volumen€15.353

Data provided by Coingecko API