AI Waifu (WAI) Canlı Fiyat

AI Waifu logo
WAIAI Waifu
0,077203 -0.32%
Piyasa değeri
€0
0%
Hacim (24s)
36.096
0.23%
Dolaşımdaki miktar
0 WAI
Yayın tarihi
-

Data provided by Coingecko API

WAI Fiyat İstatistikleri

Fiyat / AI Waifu Fiyatı Bugün

AI Waifu Fiyatı
€0,077203

Fiyat Değişimi

€-0,00024736137
0.32%
24s Düşük / 24s Yüksek
€0,075096 / €0,077937

Alım Satım Hacmi

€36.096
0.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

AI Waifu Arzı

Daloşımdaki Arz
0 WAI
Toplam Arz
100.000.000 WAI
Maks Arz
100.000.000 WAI

AI Waifu piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€7.643.346
0.61%

Dünkü AI Waifu Fiyatı

Dünkü Düşük / Yüksek
€0,076809951 / €0,076989182
Dünkü Açılış / Kapanış
€0,076989182 / €0,076809951
Dünkü Değişim
0.39%
Dünkü Hacim
€44.557,362

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,088096059 / €0,091326208
30g Düşük/30g Yüksek
€0,075316711 / €0,077891795
90g Düşük/90g Yüksek
€0,075316711 / €0,077934174
52 Hafta Düşük / 52 Hafta Yüksek
€0,075316711 / €0,078143452
Tüm Zamanlar YüksekOca 2, 2025 (8 ay önce)
€1,066
92.76%
Tüm Zamanlar DüşükEki 3, 2024 (11 ay önce)
€0,02865057
169.43%

Data provided by Coingecko API

WAI'den EUR'ye Dönüştürücü

AI Waifu
AI WaifuWAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AI Waifu Fiyat Tablosu (WAI'den EUR'ye)

    WAIEUR TradingView tarafından

    AI Waifu Borsaları

    Instant crypto to crypto exchange coming soon!

    AI Waifu Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,077285
    €0
    €0,077892
    €0,075317
    04.09.2025
    €0,077497
    €0,077285
    €0,077497
    €0,07567
    03.09.2025
    €0,077733
    €0,077497
    €0,077934
    €0,076429
    02.09.2025
    €0,07596
    €0,077733
    €0,077831
    €0,07596
    01.09.2025
    €0,076331
    €0,07596
    €0,077176
    €0,07544
    31.08.2025
    €0,076801
    €0,076331
    €0,078143
    €0,075496
    30.08.2025
    €0,076755
    €0,076801
    €0,078014
    €0,075927

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 26 dakika ve 54 saniye

    Explore Our Other Products for WAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.280
    0.11%
    Piyasa değeri€2,22T
    Hacim€54,53B
    2
    4.322,45
    0.49%
    Piyasa değeri€521,9B
    Hacim€36,91B
    4
    2,82
    0.85%
    Piyasa değeri€168,34B
    Hacim€6,27B
    5
    856,37
    1.34%
    Piyasa değeri€119,15B
    Hacim€1,01B
    6
    204,43
    0.80%
    Piyasa değeri€110,59B
    Hacim€7,31B
    9
    0,22
    2.25%
    Piyasa değeri€32,85B
    Hacim€2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API