AI Waifu (WAI) Live Price

AI Waifu logo
WAIAI Waifu
0.183952 -28.04%
Market Cap
€0
0%
Volume (24)
476,486
0.50%
Circulating Supply
0 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

AI Waifu Price Today

AI Waifu Price
€0.183952

Price Change

€-0.071666394
28.04%
24h Low / 24h High
€0.183652 / €0.276001

Trading Volume

€476,486
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AI Waifu Supply

Circulating Supply
0 WAI
Total Supply
100,000,000 WAI
Max Supply
100,000,000 WAI

AI Waifu Market Cap

Fully Diluted
Market Cap

€18,395,180
21.52%

AI Waifu Price Yesterday

Yesterday's Low / High
€0.23264684 / €0.23615031
Yesterday's Open / Close
€0.23615031 / €0.23264684
Yesterday's Change
21.52%
Yesterday's Volume
€600,056.19

AI Waifu Price History

7d Low / 7d High
€0.16156521 / €0.28893777
30d Low / 30d High
€0.17174391 / €0.27457208
90d Low / 90d High
€0.15311422 / €0.27457208
52 Week Low / 52 Week High
€0.15292848 / €0.27457208
All Time HighOct 26, 2024 (21 days ago)
€0.439852
57.94%
All Time LowOct 3, 2024 (1 months ago)
€0.02865057
545.73%

Data provided by Coingecko API

WAI to EUR converter

AI Waifu
AI WaifuWAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AI Waifu Price Chart (WAI to EUR)

WAIEUR by TradingView

AI Waifu Exchanges

Instant crypto to crypto exchange coming soon!

AI Waifu Historical Price Data (EUR)

Date
11/15/2024
€0.177219
€0
€0.274572
€0.177067
11/14/2024
€0.170546
€0.177219
€0.179275
€0.153114
11/13/2024
€0.188722
€0.170546
€0.195023
€0.164587
11/12/2024
€0.18229
€0.188722
€0.207897
€0.178145
11/11/2024
€0.159566
€0.18229
€0.188928
€0.152928
11/10/2024
€0.162724
€0.159566
€0.172098
€0.161059
11/9/2024
€0.178158
€0.162724
€0.178663
€0.162286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,482
2.74%
Market Cap€1.79T
Volume€68.55B
2
3,150.09
4.01%
Market Cap€378.71B
Volume€31.88B
4
214.56
3.22%
Market Cap€101.28B
Volume€7.15B
5
624.6
3.10%
Market Cap€91.12B
Volume€1.73B
6
1.13
30.07%
Market Cap€64.88B
Volume€22.08B
7
0.37
2.04%
Market Cap€53.51B
Volume€11.26B

Data provided by Coingecko API

More Cryptocurrencies

1
69,782
1.90%
Market Cap€1.38T
Volume€75.66B
2
2,622.16
7.86%
Market Cap€315.99B
Volume€34.82B
3
0.93
0.11%
Market Cap€112.82B
Volume€86.68B
4
174.93
2.42%
Market Cap€82.46B
Volume€6.05B
5
553.02
2.48%
Market Cap€80.74B
Volume€1.28B

Data provided by Coingecko API