AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
GBP 1.66+0.04%
Market Cap
GBP 677,279
0.22%
Volume (24)
GBP 73,788
1.40%
Circulating Supply
407,290 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
GBP 1.66

Price Change

GBP 0.00071803
0.04%
24h Low / 24h High
GBP 1.65 / GBP 1.71

Trading Volume

GBP 73,788
1.40%
Volume / Market Cap
0.10894772
Market Dominance
0.000036083557%
Market Rank
#2831

AiMalls Supply

Circulating Supply
407,289.872 AIT
Total Supply
834,542.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
GBP 677,279
0.22%

Fully Diluted
Market Cap

GBP 1,387,754
0.79%

AiMalls Price Yesterday

Yesterday's Low / High
GBP 1.6682371 / GBP 1.6839686
Yesterday's Open / Close
GBP 1.6682371 / GBP 1.6839686
Yesterday's Change
0.96%
Yesterday's Volume
GBP 74,096.109

AiMalls Price History

7d Low / 7d High
GBP 2.0666589 / GBP 2.6865433
30d Low / 30d High
GBP 1.6299863 / GBP 1.7278815
90d Low / 90d High
GBP 1.6299863 / GBP 1.9735009
52 Week Low / 52 Week High
GBP 1.6299863 / GBP 2.1094415
All Time HighNov 14, 2023 (7 months ago)
GBP 9.51
82.50%
All Time LowFeb 12, 2024 (4 months ago)
GBP 1.2
38.24%

Data provided by Coingecko API

AIT to GBP converter

AiMalls
AiMallsAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AiMalls Price Chart (AIT to GBP)

AITGBP by TradingView

AiMalls Exchanges

Instant crypto to crypto exchange coming soon!

AiMalls Historical Price Data (GBP)

Date
6/25/2024
GBP 1.656655
GBP 0
GBP 1.727882
GBP 1.656655
6/24/2024
GBP 1.754196
GBP 1.656655
GBP 1.762919
GBP 1.629986
6/23/2024
GBP 1.863788
GBP 1.754196
GBP 1.863788
GBP 1.75465
6/22/2024
GBP 1.979537
GBP 1.863788
GBP 1.979537
GBP 1.867198
6/21/2024
GBP 1.976696
GBP 1.979537
GBP 2.005951
GBP 1.960234
6/20/2024
GBP 2.086739
GBP 1.976696
GBP 2.095923
GBP 1.97156
6/19/2024
GBP 1.937904
GBP 2.086739
GBP 2.109442
GBP 1.937904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,663
1.46%
Market CapGBP 1.22T
VolumeGBP 27.76B
2
GBP 3,398.69
1.07%
Market CapGBP 408.83B
VolumeGBP 11.67B
4
GBP 578.22
1.06%
Market CapGBP 89.02B
VolumeGBP 721.09M
5
GBP 137.72
2.17%
Market CapGBP 63.75B
VolumeGBP 2.58B
8
GBP 0.473775
0.59%
Market CapGBP 26.35B
VolumeGBP 720.91M
10
GBP 0.125763
2.91%
Market CapGBP 18.23B
VolumeGBP 669.65M

Data provided by Coingecko API

More Cryptocurrencies

2828
GBP 0.00796826
3.95%
Market CapGBP 680,062
VolumeGBP 36,601
2829
GBP 0.789747
1.46%
Market CapGBP 679,980
VolumeGBP 1,137
2830
GBP 0.00677308
0.35%
Market CapGBP 677,338
VolumeGBP 31
2832
GBP 0.00452055
0.46%
Market CapGBP 677,047
VolumeGBP 12,984
2833
GBP 0.00389747
0.50%
Market CapGBP 676,215
VolumeGBP 23

Data provided by Coingecko API