AiMalls (AIT) Live Price

AiMalls logo
AITAiMalls
GBP 0.797924+ 6.03%
Market Cap
GBP 396,462
6.01%
Volume (24)
GBP 2,752
4.46%
Circulating Supply
496,875 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AiMalls Price Today

AiMalls Price
GBP 0.797924

Price Change

GBP 0.04540586
6.03%
24h Low / 24h High
GBP 0.736673 / GBP 0.797973

Trading Volume

GBP 2,752.07
4.46%
Volume / Market Cap
0.0069415732
Market Dominance
0.000013418845%
Market Rank
#4999

AiMalls Supply

Circulating Supply
496,875.123 AIT
Total Supply
822,540.69 AIT
Max Supply
850,000 AIT

AiMalls Market Cap

Market Cap
GBP 396,462
6.01%

Fully Diluted
Market Cap

GBP 656,314
5.83%

AiMalls Price Yesterday

Yesterday's Low / High
GBP 0.75342698 / GBP 0.75443837
Yesterday's Open / Close
GBP 0.75443837 / GBP 0.75342698
Yesterday's Change
5.83%
Yesterday's Volume
GBP 1,677.2513

AiMalls Price History

7d Low / 7d High
GBP 0.96523147 / GBP 1.0989241
30d Low / 30d High
GBP 0.72681174 / GBP 0.75954115
90d Low / 90d High
GBP 0.72576364 / GBP 0.81255104
52 Week Low / 52 Week High
GBP 0.71408886 / GBP 0.81255104
All Time HighDec 9, 2024 (8 months ago)
GBP 14.47
94.49%
All Time LowJul 7, 2025 (1 months ago)
GBP 0.542438
47.08%

Data provided by Coingecko API

AIT to GBP converter

AiMalls
AiMallsAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AiMalls Price Chart (AIT to GBP)

    AITGBP by TradingView

    AiMalls Exchanges

    Instant crypto to crypto exchange coming soon!

    AiMalls Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.727738
    GBP 0
    GBP 0.759183
    GBP 0.726854
    8/29/2025
    GBP 0.783847
    GBP 0.727738
    GBP 0.785993
    GBP 0.726812
    8/28/2025
    GBP 0.725764
    GBP 0.783847
    GBP 0.812551
    GBP 0.725764
    8/27/2025
    GBP 0.743516
    GBP 0.725764
    GBP 0.749385
    GBP 0.726706
    8/26/2025
    GBP 0.725308
    GBP 0.743516
    GBP 0.744024
    GBP 0.716071
    8/25/2025
    GBP 0.748197
    GBP 0.725308
    GBP 0.748197
    GBP 0.714089
    8/24/2025
    GBP 0.760447
    GBP 0.748197
    GBP 0.760447
    GBP 0.719901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 42 minutes and 47 seconds

    Explore Our Other Products for AIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,063
    0.52%
    Market CapGBP 2.17T
    VolumeGBP 21.46B
    2
    GBP 4,473.47
    1.94%
    Market CapGBP 539.5B
    VolumeGBP 17.94B
    3
    GBP 2.84
    1.21%
    Market CapGBP 168.93B
    VolumeGBP 3.18B
    5
    GBP 860.9
    0.22%
    Market CapGBP 119.84B
    VolumeGBP 685.65M
    6
    GBP 205.24
    1.28%
    Market CapGBP 111.05B
    VolumeGBP 5.38B
    9
    GBP 0.218796
    1.35%
    Market CapGBP 32.98B
    VolumeGBP 969.86M

    Data provided by Coingecko API

    More Cryptocurrencies

    4901
    GBP 0.00050362
    1.67%
    Market CapGBP 428,000
    VolumeGBP 9
    4907
    GBP 0.00089138
    2.73%
    Market CapGBP 427,473
    VolumeGBP 81,303
    4902
    GBP 0.00080845
    1.75%
    Market CapGBP 426,998
    VolumeGBP 145,510
    4904
    GBP 0.00163712
    1.70%
    Market CapGBP 426,592
    VolumeGBP 4
    4905
    GBP 0.00042635
    4.07%
    Market CapGBP 426,354
    VolumeGBP 768
    4906
    GBP 0.00000426
    1.82%
    Market CapGBP 425,882
    VolumeGBP 17,425
    4908
    GBP 0.00425128
    3.81%
    Market CapGBP 425,146
    VolumeGBP 23
    4909
    GBP 0.00042471
    2.01%
    Market CapGBP 424,711
    VolumeGBP 12,457
    4910
    Market CapGBP 424,567
    VolumeGBP 3.01M
    4911
    GBP 0.00085697
    3.05%
    Market CapGBP 424,463
    VolumeGBP 150
    4913
    GBP 0.00042428
    25.53%
    Market CapGBP 424,278
    VolumeGBP 43,073
    4912
    GBP 0.00041725
    1.63%
    Market CapGBP 417,178
    VolumeGBP 376
    4914
    GBP 0.00079079
    7.30%
    Market CapGBP 423,824
    VolumeGBP 2,307
    4915
    GBP 0.00000424
    3.73%
    Market CapGBP 423,728
    VolumeGBP 4
    4916
    GBP 0.00042506
    1.76%
    Market CapGBP 423,500
    VolumeGBP 2,367
    4917
    GBP 0.00042392
    18.48%
    Market CapGBP 423,455
    VolumeGBP 43,299
    4918
    GBP 0.00513756
    11.15%
    Market CapGBP 423,052
    VolumeGBP 25,765
    4919
    GBP 0.00084191
    1.49%
    Market CapGBP 422,231
    VolumeGBP 40,451
    4920
    GBP 0.00000047
    2.21%
    Market CapGBP 421,821
    VolumeGBP 4
    4921
    GBP 0.00286131
    12.33%
    Market CapGBP 421,776
    VolumeGBP 339,283
    4922
    GBP 0.00004218
    0%
    Market CapGBP 421,771
    VolumeGBP 10
    4923
    GBP 0.071507
    2.18%
    Market CapGBP 421,479
    VolumeGBP 1,339
    4924
    GBP 0.00042003
    1.09%
    Market CapGBP 420,369
    VolumeGBP 466,683
    4926
    GBP 0.00042028
    3.06%
    Market CapGBP 420,276
    VolumeGBP 21,189
    4925
    GBP 0.00235426
    1.60%
    Market CapGBP 420,264
    VolumeGBP 24
    4927
    GBP 0.0004128
    0.14%
    Market CapGBP 412,796
    VolumeGBP 2
    4935
    GBP 0.00041928
    5.12%
    Market CapGBP 419,261
    VolumeGBP 582
    4928
    GBP 0.0000021
    4.92%
    Market CapGBP 419,132
    VolumeGBP 23,409
    Market CapGBP 418,989
    VolumeGBP 1
    4930
    GBP 0.00053022
    3.31%
    Market CapGBP 418,892
    VolumeGBP 3
    Market CapGBP 418,710
    VolumeGBP 88,165
    4932
    GBP 0.0033808
    1.42%
    Market CapGBP 418,549
    VolumeGBP 55,733
    4933
    GBP 0.00041544
    1.54%
    Market CapGBP 417,483
    VolumeGBP 1,915
    4934
    GBP 0.00041782
    2.43%
    Market CapGBP 417,221
    VolumeGBP 35,441
    4936
    GBP 0.00000261
    13.08%
    Market CapGBP 417,040
    VolumeGBP 1,408
    4937
    GBP 0.727815
    2.02%
    Market CapGBP 416,809
    VolumeGBP 1,464
    4938
    GBP 0.00100735
    0.33%
    Market CapGBP 416,664
    VolumeGBP 83,384
    4939
    GBP 1.19
    3.72%
    Market CapGBP 415,920
    VolumeGBP 8,919
    4940
    GBP 0.00041625
    12.80%
    Market CapGBP 415,410
    VolumeGBP 28,662
    4941
    GBP 0.00253269
    2.59%
    Market CapGBP 408,447
    VolumeGBP 27
    Market CapGBP 415,060
    VolumeGBP 11,310
    4943
    GBP 0.00000041
    3.82%
    Market CapGBP 415,035
    VolumeGBP 56,212
    4944
    GBP 0.368955
    0.77%
    Market CapGBP 414,776
    VolumeGBP 4,096
    4945
    GBP 0.00410556
    0%
    Market CapGBP 410,058
    VolumeGBP 15
    4946
    GBP 0.00041418
    5.62%
    Market CapGBP 413,948
    VolumeGBP 56,818
    4948
    GBP 0.00041394
    3.47%
    Market CapGBP 413,938
    VolumeGBP 64,269
    4903
    GBP 0.00041373
    175.11%
    Market CapGBP 413,734
    VolumeGBP 62,927
    4947
    GBP 0.00005104
    0%
    Market CapGBP 408,343
    VolumeGBP 57
    4949
    GBP 76.62
    1.68%
    Market CapGBP 413,100
    VolumeGBP 0
    4950
    GBP 0.00045217
    3.29%
    Market CapGBP 413,056
    VolumeGBP 70
    4951
    GBP 0.00140712
    3.58%
    Market CapGBP 412,550
    VolumeGBP 34
    4952
    Market CapGBP 411,950
    VolumeGBP 4,800
    4954
    GBP 0.00602658
    2.03%
    Market CapGBP 411,770
    VolumeGBP 122
    4953
    GBP 0.327823
    0.37%
    Market CapGBP 411,764
    VolumeGBP 101,516
    4955
    GBP 0.00049511
    3.47%
    Market CapGBP 411,717
    VolumeGBP 12,813
    4963
    GBP 0.00000442
    1.71%
    Market CapGBP 411,404
    VolumeGBP 5
    4956
    GBP 0.00068477
    7.15%
    Market CapGBP 411,040
    VolumeGBP 49,699
    4965
    GBP 0.00041081
    3.57%
    Market CapGBP 410,656
    VolumeGBP 7,753
    4957
    GBP 0.01155856
    0%
    Market CapGBP 403,770
    VolumeGBP 14
    4958
    GBP 0.00096006
    0.16%
    Market CapGBP 403,728
    VolumeGBP 4
    Market CapGBP 410,338
    VolumeGBP 165
    4960
    GBP 0.00007518
    1.63%
    Market CapGBP 410,153
    VolumeGBP 6
    Market CapGBP 409,816
    VolumeGBP 548
    4962
    GBP 0.00266178
    0.02%
    Market CapGBP 402,041
    VolumeGBP 314
    4964
    GBP 0.0012166
    0.46%
    Market CapGBP 407,953
    VolumeGBP 5,682
    4966
    Market CapGBP 407,394
    VolumeGBP 219
    4967
    GBP 0.00037178
    3.09%
    Market CapGBP 406,764
    VolumeGBP 18,300
    Market CapGBP 406,154
    VolumeGBP 1,000
    4969
    GBP 0.0004053
    15.99%
    Market CapGBP 405,291
    VolumeGBP 16,336
    Market CapGBP 405,261
    VolumeGBP 55
    4971
    GBP 0.00163508
    1.58%
    Market CapGBP 405,230
    VolumeGBP 12,714
    4973
    GBP 0.00040435
    1.83%
    Market CapGBP 404,334
    VolumeGBP 60,805
    4974
    GBP 0.00020949
    3.22%
    Market CapGBP 404,247
    VolumeGBP 45
    4975
    GBP 0.00175745
    1.43%
    Market CapGBP 404,196
    VolumeGBP 13,111
    4976
    GBP 0.00559015
    5.61%
    Market CapGBP 404,126
    VolumeGBP 485,132
    4977
    GBP 0.00040176
    2.83%
    Market CapGBP 403,736
    VolumeGBP 1,580
    4978
    GBP 0.00039574
    3.94%
    Market CapGBP 403,098
    VolumeGBP 12,916
    4979
    GBP 0.00100706
    0.58%
    Market CapGBP 402,952
    VolumeGBP 107,146
    4980
    GBP 0.00088306
    1.59%
    Market CapGBP 401,962
    VolumeGBP 28,772
    4982
    GBP 0.00059161
    2.12%
    Market CapGBP 401,892
    VolumeGBP 51,540
    4972
    GBP 0.04586109
    3.68%
    Market CapGBP 401,768
    VolumeGBP 43,319
    5008
    Market CapGBP 401,612
    VolumeGBP 344,173
    4981
    GBP 0.240197
    1.45%
    Market CapGBP 401,456
    VolumeGBP 11
    4983
    GBP 0.00050743
    22.73%
    Market CapGBP 401,106
    VolumeGBP 2,923
    4984
    GBP 0.00041025
    6.58%
    Market CapGBP 399,673
    VolumeGBP 4,301
    4985
    GBP 0.00402614
    3.11%
    Market CapGBP 399,046
    VolumeGBP 36
    4994
    GBP 0.0087157
    5.09%
    Market CapGBP 398,872
    VolumeGBP 2,850
    4986
    GBP 0.0000798
    7.90%
    Market CapGBP 398,527
    VolumeGBP 102,392
    4988
    GBP 0.00212964
    3.85%
    Market CapGBP 398,413
    VolumeGBP 24,039
    4989
    GBP 0.00000001
    0.91%
    Market CapGBP 391,728
    VolumeGBP 266
    4990
    GBP 0.00028547
    1.74%
    Market CapGBP 398,133
    VolumeGBP 38,489
    5001
    GBP 0.00028017
    2.71%
    Market CapGBP 398,035
    VolumeGBP 158
    4991
    GBP 0.00094609
    4.15%
    Market CapGBP 398,012
    VolumeGBP 36
    4992
    GBP 0.741441
    0%
    Market CapGBP 391,281
    VolumeGBP 1,831
    4993
    GBP 1.26
    3.90%
    Market CapGBP 397,402
    VolumeGBP 9
    4995
    GBP 0.056325
    3.01%
    Market CapGBP 397,177
    VolumeGBP 160
    Market CapGBP 396,923
    VolumeGBP 5,396
    4996
    GBP 0.00039677
    3.14%
    Market CapGBP 396,754
    VolumeGBP 67,327
    4997
    GBP 1.48
    1.95%
    Market CapGBP 396,573
    VolumeGBP 51
    4901
    GBP 0.00050362
    1.67%
    Market CapGBP 428,000
    VolumeGBP 9
    4907
    GBP 0.00089138
    2.73%
    Market CapGBP 427,473
    VolumeGBP 81,303

    Data provided by Coingecko API