AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
GBP 0.051451 -4.47%
Market Cap
GBP 5.15M
4.80%
Volume (24)
GBP 237,526
2.15%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
GBP 0.051451

Price Change

GBP -0.0024063507
4.47%
24h Low / 24h High
GBP 0.04636693 / GBP 0.056845

Trading Volume

GBP 237,526
2.15%
Volume / Market Cap
0.046165873
Market Dominance
0.0002335677%
Market Rank
#1740

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
GBP 5,145,056
4.80%

Fully Diluted
Market Cap

GBP 5,145,056
8.79%

AIntivirus Price Yesterday

Yesterday's Low / High
GBP 0.056248475 / GBP 0.05657126
Yesterday's Open / Close
GBP 0.05657126 / GBP 0.056248475
Yesterday's Change
8.79%
Yesterday's Volume
GBP 176,865.7

AIntivirus Price History

7d Low / 7d High
GBP 0.059141732 / GBP 0.10265772
30d Low / 30d High
GBP 0.050135901 / GBP 0.05657126
90d Low / 90d High
GBP 0.050135901 / GBP 0.068634143
52 Week Low / 52 Week High
GBP 0.050135901 / GBP 0.088857472
All Time HighJan 23, 2025 (1 months ago)
GBP 0.44265
88.31%
All Time LowJan 30, 2025 (28 days ago)
GBP 0.03471546
49.00%

Data provided by Coingecko API

AINTI to GBP converter

AIntivirus
AIntivirusAINTI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIntivirus Price Chart (AINTI to GBP)

AINTIGBP by TradingView

AIntivirus Exchanges

Instant crypto to crypto exchange coming soon!

AIntivirus Historical Price Data (GBP)

Date
2/27/2025
GBP 0.052286
GBP 0
GBP 0.056571
GBP 0.052259
2/26/2025
GBP 0.064608
GBP 0.052286
GBP 0.064608
GBP 0.050136
2/25/2025
GBP 0.053852
GBP 0.064608
GBP 0.065627
GBP 0.051104
2/24/2025
GBP 0.067581
GBP 0.053852
GBP 0.068634
GBP 0.052417
2/23/2025
GBP 0.071274
GBP 0.067581
GBP 0.074099
GBP 0.065554
2/22/2025
GBP 0.070383
GBP 0.071274
GBP 0.080068
GBP 0.068437
2/21/2025
GBP 0.081846
GBP 0.070383
GBP 0.088857
GBP 0.067062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,245
0.22%
Market CapGBP 1.67T
VolumeGBP 91.03B
2
GBP 2,220.96
3.38%
Market CapGBP 267.91B
VolumeGBP 39.81B
4
GBP 2.15
1.55%
Market CapGBP 124.42B
VolumeGBP 8.93B
5
GBP 588.3
2.44%
Market CapGBP 85.87B
VolumeGBP 1.61B
6
GBP 145.02
5.87%
Market CapGBP 72.45B
VolumeGBP 8.68B
8
GBP 0.198276
4.55%
Market CapGBP 29.37B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1743
GBP 0.00028672
8.66%
Market CapGBP 5.2M
VolumeGBP 166,298
1739
GBP 4.33
12.04%
Market CapGBP 5.2M
VolumeGBP 88,627
1741
GBP 0.00517155
9.32%
Market CapGBP 5.17M
VolumeGBP 7,203
1744
GBP 0.30259
1.22%
Market CapGBP 5.14M
VolumeGBP 1.78M
1742
GBP 0.282208
23.88%
Market CapGBP 5.14M
VolumeGBP 295,814

Data provided by Coingecko API