AIntivirus (AINTI) Live Price

AIntivirus logo
AINTIAIntivirus
GBP 0.026021 -0.86%
Market Cap
GBP 2.6M
0.89%
Volume (24)
GBP 4,060
6.33%
Circulating Supply
99,999,870 AINTI
Issue Date
-

Data provided by Coingecko API

AINTI price Statistics

AIntivirus Price Today

AIntivirus Price
GBP 0.02602072

Price Change

GBP -0.00022472145
0.86%
24h Low / 24h High
GBP 0.02582911 / GBP 0.0265138

Trading Volume

GBP 4,059.63
6.33%
Volume / Market Cap
0.0015606818
Market Dominance
0.000088041136%
Market Rank
#2669

AIntivirus Supply

Circulating Supply
99,999,870.43 AINTI
Total Supply
99,999,870.43 AINTI
Max Supply
99,999,870.43 AINTI

AIntivirus Market Cap

Market Cap
GBP 2,601,190
0.89%

Fully Diluted
Market Cap

GBP 2,601,190
0.37%

AIntivirus Price Yesterday

Yesterday's Low / High
GBP 0.02606971 / GBP 0.026148875
Yesterday's Open / Close
GBP 0.02606971 / GBP 0.026148875
Yesterday's Change
0.34%
Yesterday's Volume
GBP 22,794.298

AIntivirus Price History

7d Low / 7d High
GBP 0.032780617 / GBP 0.038629413
30d Low / 30d High
GBP 0.026065628 / GBP 0.028197678
90d Low / 90d High
GBP 0.024302238 / GBP 0.028197678
52 Week Low / 52 Week High
GBP 0.024302238 / GBP 0.028565717
All Time HighJan 23, 2025 (7 months ago)
GBP 0.44265
94.12%
All Time LowApr 6, 2025 (4 months ago)
GBP 0.011151
133.27%

Data provided by Coingecko API

AINTI to GBP converter

AIntivirus
AIntivirusAINTI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINTI Safely with 3Commas

Use a proven backtested strategy for AINTI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIntivirus Price Chart (AINTI to GBP)

    AINTIGBP by TradingView

    AIntivirus Exchanges

    Instant crypto to crypto exchange coming soon!

    AIntivirus Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.026565
    GBP 0
    GBP 0.028198
    GBP 0.026066
    8/28/2025
    GBP 0.025332
    GBP 0.026565
    GBP 0.026671
    GBP 0.025332
    8/27/2025
    GBP 0.02513
    GBP 0.025332
    GBP 0.02698
    GBP 0.024993
    8/26/2025
    GBP 0.02483
    GBP 0.02513
    GBP 0.0253
    GBP 0.024302
    8/25/2025
    GBP 0.027563
    GBP 0.02483
    GBP 0.028285
    GBP 0.024863
    8/24/2025
    GBP 0.027631
    GBP 0.027563
    GBP 0.028566
    GBP 0.026612
    8/23/2025
    GBP 0.02769
    GBP 0.027631
    GBP 0.028372
    GBP 0.027043

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 28 seconds

    Explore Our Other Products for AINTI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,801
    0.16%
    Market CapGBP 2.17T
    VolumeGBP 32.51B
    2
    GBP 4,347.6
    0.09%
    Market CapGBP 524.69B
    VolumeGBP 20.65B
    4
    GBP 2.81
    0.56%
    Market CapGBP 167.32B
    VolumeGBP 4.69B
    5
    GBP 857.81
    0.08%
    Market CapGBP 119.36B
    VolumeGBP 807.23M
    6
    GBP 201.12
    1.42%
    Market CapGBP 108.71B
    VolumeGBP 6.73B
    9
    GBP 0.215111
    1.29%
    Market CapGBP 32.42B
    VolumeGBP 1.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    2666
    GBP 0.00281764
    2.79%
    Market CapGBP 2.61M
    VolumeGBP 24,083
    2667
    GBP 0.00493857
    0.36%
    Market CapGBP 2.61M
    VolumeGBP 71,348
    2668
    GBP 1.4
    1.69%
    Market CapGBP 2.6M
    VolumeGBP 109,550
    2670
    GBP 0.00260757
    5.83%
    Market CapGBP 2.6M
    VolumeGBP 109,616
    2671
    GBP 0.04323275
    1.99%
    Market CapGBP 2.59M
    VolumeGBP 70,626

    Data provided by Coingecko API