Aircoin (AIRCOIN) Valor real atual

Aircoin logo
AIRCOINAircoin
GBP 0,001353+ 35.17%
Capitalização de mercado
GBP 1,35M
35.17%
Volume (24)
GBP 421 651
1.17%
Fornecimento em circulação
998 502 440 AIRCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRCOIN

Aircoin Preço hoje

Aircoin Preço
GBP 0,00135335

Alteração de preço

GBP 0,00035215
35.17%
24h Baixo / 24h Alto
GBP 0,00085854 / GBP 0,00157777

Volume

GBP 421 651
1.17%
Volume / Limite de mercado
0,31202875
Dominio de mercado
0,00004614189%
Posição de mercado
#3380

Fornecimento de Aircoin

Fornecimento em circulação
998 502 434,864 AIRCOIN
Fornecimento total
998 502 434,864 AIRCOIN
Fornecimento máximo
1 000 000 000 AIRCOIN

Aircoin Capitalização de mercado

Capitalização de mercado
GBP 1 351 321
35.17%

Totalmente diluído
Limite de mercado

GBP 1 351 321
0.85%

Aircoin Preço Ontem

Baixa / Alta de ontem
GBP 0,0013337596 / GBP 0,0013499903
Abertura / Fecho de Ontem
GBP 0,0013337596 / GBP 0,0013499903
A mudança de ontem
0.86%
Volume de ontem
GBP 369 204,81

Histórico do preço do Aircoin

7 dias Baixa / 7 dias Alta
GBP 0,00072839299 / GBP 0,0020042783
30 dias Baixa / 30 dias Alta
GBP 0,00068712479 / GBP 0,0014837712
90 dias Baixa / 90 dias Alta
GBP 0,00054240221 / GBP 0,0014837712
52 Semana Baixa / 52 Semana Alta
GBP 0,00054240221 / GBP 0,0014837712
Máxima de todos os temposGwen. 7, 2025 (0 dias atrás)
GBP 0,00157777
11.86%
Baixa de todos os temposGwen. 4, 2025 (2 dias atrás)
GBP 0,0004745
193.08%

Data provided by Coingecko API

AIRCOIN para GBP

Aircoin
AircoinAIRCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aircoin para British Pound Gráfico de Preço (AIRCOIN para GBP)

    AIRCOINGBP de TradingView

    Aircoin Trocas

    Instant crypto to crypto exchange coming soon!

    Aircoin Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,001055
    GBP 0
    GBP 0,001484
    GBP 0,00088
    05/09/2025
    GBP 0,000594
    GBP 0,001055
    GBP 0,001168
    GBP 0,000587
    04/09/2025
    GBP 0,000715
    GBP 0,000594
    GBP 0,000715
    GBP 0,000542
    03/09/2025
    GBP 0,000875
    GBP 0,000715
    GBP 0,000952
    GBP 0,000675
    02/09/2025
    GBP 0,000695
    GBP 0,000875
    GBP 0,000889
    GBP 0,000681
    01/09/2025
    GBP 0,000899
    GBP 0,000695
    GBP 0,00096
    GBP 0,000671
    31/08/2025
    GBP 0,000936
    GBP 0,000899
    GBP 0,001022
    GBP 0,000833

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 0 minutoss e 32 segundoss

    Explore Our Other Products for AIRCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 628
    0.40%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,39B
    2
    GBP 4 297,35
    0.46%
    Capitalização de mercadoGBP 518,67B
    VolumeGBP 14,72B
    4
    GBP 2,82
    0.15%
    Capitalização de mercadoGBP 168,28B
    VolumeGBP 1,59B
    5
    GBP 866,32
    0.95%
    Capitalização de mercadoGBP 120,58B
    VolumeGBP 963,9M
    6
    GBP 202,78
    0.58%
    Capitalização de mercadoGBP 109,84B
    VolumeGBP 3,04B
    9
    GBP 0,216507
    0.46%
    Capitalização de mercadoGBP 32,65B
    VolumeGBP 1B

    Data provided by Coingecko API

    Mais criptomoedas

    3376
    GBP 3 178,5
    0.67%
    Capitalização de mercadoGBP 1,36M
    VolumeGBP 13 207
    3377
    GBP 0,00093351
    1.56%
    Capitalização de mercadoGBP 1,35M
    VolumeGBP 150 768
    3378
    GBP 0,00000199
    10.21%
    Capitalização de mercadoGBP 1,35M
    VolumeGBP 125 236
    3379
    GBP 0,00262771
    3.23%
    Capitalização de mercadoGBP 1,35M
    VolumeGBP 14 599
    3407
    GBP 0,0013479
    31.17%
    Capitalização de mercadoGBP 1,35M
    VolumeGBP 1,29M

    Data provided by Coingecko API