Aircoin (AIRCOIN) Valor actual

Aircoin logo
AIRCOINAircoin
GBP 0,000871+ 21.40%
Capitalización de Mercado
GBP 866.830
20.83%
Volumen (24)
GBP 83.765
3.99%
Suministro circulante
999.604.060 AIRCOIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIRCOIN

Precio de hoy de Aircoin

Precio de Aircoin
GBP 0,00087122

Cambio de precio en

GBP 0,00015356
21.40%
Mínimo/máximo en 24 h
GBP 0,00069686 / GBP 0,00095172

Volumen de trading en

GBP 83.765
3.99%
Volumen/capitalización de mercado
0,096633711
Dominancia en el mercado
0,000029826207%
Rango en el mercado
#3921

Suministro de Aircoin

Suministro circulante
999.604.056,297 AIRCOIN
Suministro total
999.604.056,297 AIRCOIN
Suministro máximo
1.000.000.000 AIRCOIN

Capitalización de mercado de Aircoin

Capitalización de Mercado
GBP 866.830
20.83%

Capitalización de mercado
completamente diluida

GBP 866.830
8.33%

Precio de ayer de Aircoin

Mínimo/máximo de ayer
GBP 0,00073347816 / GBP 0,00086747733
Apertura/cierre de ayer
GBP 0,00086747733 / GBP 0,00073347816
Cambio de ayer
8.84%
Volumen de ayer
GBP 77.780,92

Historial de precios de Aircoin

Mínimo/máximo en 7 días
GBP 0,00090828415 / GBP 0,0014297419
Mínimo/máximo en 30 días
GBP 0,00067058437 / GBP 0,00088882834
Mínimo/máximo en 90 días
GBP 0,00073347816 / GBP 0,00086747733
Mínimo/máximo en 52 semanas
GBP 0,00067058437 / GBP 0,0010586753
Máximo históricoago 30, 2025 (3 days ago)
GBP 0,00115035
23.54%
All Time Lowsept 1, 2025 (1 days ago)
GBP 0,00063104
39.37%

Data provided by Coingecko API

Conversor de AIRCOIN a GBP

Aircoin
AircoinAIRCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRCOIN Safely with 3Commas

Use a proven backtested strategy for AIRCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aircoin a British Pound en tiempo real (AIRCOIN a GBP)

    AIRCOINGBP by TradingView

    Aircoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Aircoin Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000854
    GBP 0
    GBP 0,000889
    GBP 0,000681
    1/9/2025
    GBP 0,000693
    GBP 0,000854
    GBP 0,00096
    GBP 0,000671
    31/8/2025
    GBP 0,000975
    GBP 0,000693
    GBP 0,001022
    GBP 0,000833
    30/8/2025
    GBP 0,001041
    GBP 0,000975
    GBP 0,001059
    GBP 0,000954

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 35 minutes and 57 seconds

    Explore Our Other Products for AIRCOIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.832
    0.61%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,52B
    2
    GBP 4330,34
    1.14%
    Capitalización de MercadoGBP 523,14B
    VolumenGBP 32,23B
    3
    GBP 2,83
    1.11%
    Capitalización de MercadoGBP 168,59B
    VolumenGBP 7,34B
    5
    GBP 851,15
    0.14%
    Capitalización de MercadoGBP 118,47B
    VolumenGBP 1,19B
    6
    GBP 209,96
    3.56%
    Capitalización de MercadoGBP 113,61B
    VolumenGBP 9,2B
    9
    GBP 0,214721
    0.42%
    Capitalización de MercadoGBP 32,38B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3913
    GBP 0,01103406
    1.38%
    Capitalización de MercadoGBP 873.430
    VolumenGBP 13.094
    3916
    GBP 0,00087248
    0.25%
    Capitalización de MercadoGBP 872.707
    VolumenGBP 163
    3917
    GBP 0,00015642
    12.59%
    Capitalización de MercadoGBP 871.276
    VolumenGBP 5149
    3918
    GBP 0,00008704
    0.48%
    Capitalización de MercadoGBP 870.903
    VolumenGBP 7
    3920
    GBP 0,00009074
    1.01%
    Capitalización de MercadoGBP 870.789
    VolumenGBP 56.816

    Data provided by Coingecko API