Цена aixCB by Virtuals (AIXCB) Текущая стоимость

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 0,370656+ 4.58%
Рыночная капитализация
JPY 368,21M
4.54%
Объём (сутки)
JPY 613 398
5.52%
В обращении
993 506 900 AIXCB
Дата эмиссии
-

Data provided by Coingecko API

AIXCB Статистика цены

aixCB by Virtuals Цена сегодня

aixCB by Virtuals Цена
JPY 0,370656

Изменение цены

JPY 0,01623443
4.58%
24ч. мин. / 24ч. макс.
JPY 0,354246 / JPY 0,371755

Объем

JPY 613 398
5.52%
Объем / Рыночная капитализация
0,0016658986
Доминирование
0,000063123442%
Рейтинг
#3059

aixCB by Virtuals Предложение

В обращении
993 506 898,706 AIXCB
Общее предложение
993 506 898,706 AIXCB
Максимальное предложение
1 000 000 000 AIXCB

aixCB by Virtuals Рыночная капитализация

Рыночная капитализация
JPY 368 208 480
4.54%

Разбавленная рыночная капитализация

JPY 368 208 480
3.89%

aixCB by Virtuals Цена вчера

Вчерашняя мин. / макс цена
JPY 0,35572881 / JPY 0,35777835
Вчерашняя цена открытия / закрытия
JPY 0,35777835 / JPY 0,35572881
Вчерашнее изменение цены
3.90%
Вчерашний объем
JPY 369 401,63

aixCB by Virtuals История цены

Мин. / макс цена за 7 дней
JPY 0,0021328395 / JPY 0,0025191105
Мин. / максцена за 30 дней
JPY 0,34630615 / JPY 0,36049213
Мин. / макс цена за 90 дней
JPY 0,33028439 / JPY 0,36049213
Мин. / макс цена за 52 недели
JPY 0,31322059 / JPY 0,37282631
Исторический макс.янв. 2, 2025 (8 месяцев назад)
JPY 17,85
97.92%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
JPY 0,204028
82.14%

Data provided by Coingecko API

Конвертер AIXCB JPY

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXCB Safely with 3Commas

Use a proven backtested strategy for AIXCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости aixCB by Virtuals в реальном времени (AIXCB к JPY)

    AIXCBJPY от TradingView

    aixCB by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на aixCB by Virtuals (JPY)

    Дата
    07.09.2025
    JPY 0,349158
    JPY 0
    JPY 0,360492
    JPY 0,349158
    06.09.2025
    JPY 0,341142
    JPY 0,349158
    JPY 0,351998
    JPY 0,338404
    05.09.2025
    JPY 0,336813
    JPY 0,341142
    JPY 0,349647
    JPY 0,333697
    04.09.2025
    JPY 0,364496
    JPY 0,336813
    JPY 0,364517
    JPY 0,330284
    03.09.2025
    JPY 0,348685
    JPY 0,364496
    JPY 0,372826
    JPY 0,347048
    02.09.2025
    JPY 0,339159
    JPY 0,348685
    JPY 0,34904
    JPY 0,334401
    01.09.2025
    JPY 0,342986
    JPY 0,339159
    JPY 0,368556
    JPY 0,313221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    20 hours, 3 minutes undefined 8 seconds

    Explore Our Other Products for AIXCB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 035
    0.38%
    КапитализацияJPY 2,21T
    ОбъёмJPY 23,68B
    2
    JPY 4 315,63
    0.51%
    КапитализацияJPY 520,85B
    ОбъёмJPY 15,95B
    3
    JPY 2,89
    2.45%
    КапитализацияJPY 172,46B
    ОбъёмJPY 4,21B
    5
    JPY 883,05
    1.91%
    КапитализацияJPY 122,93B
    ОбъёмJPY 970,04M
    6
    JPY 207,92
    2.58%
    КапитализацияJPY 112,7B
    ОбъёмJPY 4,76B
    9
    JPY 0,232559
    7.40%
    КапитализацияJPY 35,07B
    ОбъёмJPY 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    3056
    JPY 0,050004
    2.25%
    КапитализацияJPY 370,09M
    ОбъёмJPY 314 218
    3057
    JPY 4,22
    2.03%
    КапитализацияJPY 370,01M
    ОбъёмJPY 29 206
    3058
    JPY 1,066
    1.07%
    КапитализацияJPY 369,79M
    ОбъёмJPY 8,68M
    3060
    JPY 0,250361
    6.59%
    КапитализацияJPY 367,58M
    ОбъёмJPY 54 313
    3061
    JPY 0,00000087
    1.12%
    КапитализацияJPY 367,06M
    ОбъёмJPY 11,33M

    Data provided by Coingecko API