aixCB by Virtuals (AIXCB) Valor actual

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 0,392572 -3.38%
Capitalización de Mercado
JPY 390,8M
3.20%
Volumen (24)
JPY 2.245.645
7.37%
Suministro circulante
993.506.900 AIXCB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIXCB

Precio de hoy de aixCB by Virtuals

Precio de aixCB by Virtuals
JPY 0,392572

Cambio de precio en

JPY -0,013726658
3.38%
Mínimo/máximo en 24 h
JPY 0,393354 / JPY 0,437228

Volumen de trading en

JPY 2.245.645
7.37%
Volumen/capitalización de mercado
0,0057462729
Dominancia en el mercado
0,000067306332%
Rango en el mercado
#2985

Suministro de aixCB by Virtuals

Suministro circulante
993.506.898,706 AIXCB
Suministro total
993.506.898,706 AIXCB
Suministro máximo
1.000.000.000 AIXCB

Capitalización de mercado de aixCB by Virtuals

Capitalización de Mercado
JPY 390.800.270
3.20%

Capitalización de mercado
completamente diluida

JPY 390.800.270
5.69%

Precio de ayer de aixCB by Virtuals

Mínimo/máximo de ayer
JPY 0,41673463 / JPY 0,41741484
Apertura/cierre de ayer
JPY 0,41741484 / JPY 0,41673463
Cambio de ayer
5.87%
Volumen de ayer
JPY 1.835.203

Historial de precios de aixCB by Virtuals

Mínimo/máximo en 7 días
JPY 0,0026720505 / JPY 0,0031974873
Mínimo/máximo en 30 días
JPY 0,40521412 / JPY 0,4364632
Mínimo/máximo en 90 días
JPY 0,39652161 / JPY 0,4596177
Mínimo/máximo en 52 semanas
JPY 0,39652161 / JPY 0,49411447
Máximo históricoene 2, 2025 (7 months ago)
JPY 17,85
97.80%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,204028
92.41%

Data provided by Coingecko API

Conversor de AIXCB a JPY

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXCB Safely with 3Commas

Use a proven backtested strategy for AIXCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de aixCB by Virtuals a Japanese yen en tiempo real (AIXCB a JPY)

    AIXCBJPY by TradingView

    aixCB by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    aixCB by Virtuals Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,429534
    JPY 0
    JPY 0,436463
    JPY 0,405214
    23/8/2025
    JPY 0,449174
    JPY 0,429534
    JPY 0,449174
    JPY 0,426644
    22/8/2025
    JPY 0,397056
    JPY 0,449174
    JPY 0,459618
    JPY 0,397056
    21/8/2025
    JPY 0,44248
    JPY 0,397056
    JPY 0,44248
    JPY 0,396522
    20/8/2025
    JPY 0,422275
    JPY 0,44248
    JPY 0,450345
    JPY 0,408967
    19/8/2025
    JPY 0,451846
    JPY 0,422275
    JPY 0,466024
    JPY 0,426623
    18/8/2025
    JPY 0,494114
    JPY 0,451846
    JPY 0,494114
    JPY 0,457502

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 26 minutes and 12 seconds

    Explore Our Other Products for AIXCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.058
    2.08%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 56,08B
    2
    JPY 4659,78
    2.49%
    Capitalización de MercadoJPY 563,2B
    VolumenJPY 53,72B
    3
    JPY 2,96
    1.92%
    Capitalización de MercadoJPY 175,98B
    VolumenJPY 6,99B
    5
    JPY 867,07
    0.48%
    Capitalización de MercadoJPY 120,77B
    VolumenJPY 2,19B
    6
    JPY 198,68
    3.28%
    Capitalización de MercadoJPY 107,45B
    VolumenJPY 13,82B
    10
    JPY 0,220394
    4.32%
    Capitalización de MercadoJPY 33,24B
    VolumenJPY 3,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2982
    JPY 3,94
    4.31%
    Capitalización de MercadoJPY 393,87M
    VolumenJPY 2,61M
    2983
    JPY 851,26
    7.67%
    Capitalización de MercadoJPY 393,8M
    VolumenJPY 19,12M
    2980
    JPY 47,29
    2.68%
    Capitalización de MercadoJPY 393,39M
    VolumenJPY 11,24M
    2984
    JPY 0,287395
    5.83%
    Capitalización de MercadoJPY 392,04M
    VolumenJPY 35,06M
    2987
    JPY 175,65
    1.51%
    Capitalización de MercadoJPY 391,14M
    VolumenJPY 12,46M

    Data provided by Coingecko API