aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 2.05 -8.36%
Market Cap
JPY 2.04B
8.26%
Volume (24)
JPY 72,893,439
0.12%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
JPY 2.05

Price Change

JPY -0.18725033
8.36%
24h Low / 24h High
JPY 2.01 / JPY 2.42

Trading Volume

JPY 72,893,439
0.12%
Volume / Market Cap
0.035786945
Market Dominance
0.00035686049%
Market Rank
#1392

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
JPY 2,036,872,300
8.26%

Fully Diluted
Market Cap

JPY 2,036,872,300
0.73%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
JPY 2.0232779 / JPY 2.0473114
Yesterday's Open / Close
JPY 2.0473114 / JPY 2.0232779
Yesterday's Change
0.72%
Yesterday's Volume
JPY 82,558,383

aixCB by Virtuals Price History

7d Low / 7d High
JPY 0.013325079 / JPY 0.027426266
30d Low / 30d High
JPY 2.0221829 / JPY 2.6848249
90d Low / 90d High
JPY 2.0221829 / JPY 3.260491
52 Week Low / 52 Week High
JPY 2.0221829 / JPY 4.2323583
All Time HighJan 2, 2025 (1 months ago)
JPY 17.85
88.49%
All Time LowDec 20, 2024 (1 months ago)
JPY 0.952212
115.66%

Data provided by Coingecko API

AIXCB to JPY converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to JPY)

AIXCBJPY by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (JPY)

Date
2/6/2025
JPY 2.422092
JPY 0
JPY 2.422092
JPY 2.022183
2/5/2025
JPY 2.660338
JPY 2.422092
JPY 2.875092
JPY 2.560433
2/4/2025
JPY 3.260491
JPY 2.660338
JPY 3.260491
JPY 2.635717
2/3/2025
JPY 2.509047
JPY 3.260491
JPY 3.211215
JPY 2.156838
2/2/2025
JPY 2.991312
JPY 2.509047
JPY 2.991312
JPY 2.253621
2/1/2025
JPY 3.945304
JPY 2.991312
JPY 4.058629
JPY 3.073239
1/31/2025
JPY 4.158392
JPY 3.945304
JPY 4.232358
JPY 3.940414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,829
0.10%
Market CapJPY 1.92T
VolumeJPY 46.34B
2
JPY 2,705.25
2.73%
Market CapJPY 325.14B
VolumeJPY 30.94B
4
JPY 2.33
2.67%
Market CapJPY 134.18B
VolumeJPY 6.25B
5
JPY 190.79
3.85%
Market CapJPY 92.86B
VolumeJPY 4.63B
6
JPY 578.18
0.92%
Market CapJPY 84.19B
VolumeJPY 1.01B
8
JPY 0.25046
2.69%
Market CapJPY 36.94B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1390
JPY 0.204425
3.89%
Market CapJPY 2.04B
VolumeJPY 823.61M
1386
JPY 3.59
0.34%
Market CapJPY 2.04B
VolumeJPY 120.19M
1391
JPY 24.99
3.39%
Market CapJPY 2.04B
VolumeJPY 2.62M
1393
JPY 2.13
4.80%
Market CapJPY 2.02B
VolumeJPY 215.26M
1394
JPY 2.62
1.15%
Market CapJPY 2.02B
VolumeJPY 93.32M

Data provided by Coingecko API