aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 0.368778+ 4.08%
Market Cap
JPY 366.43M
4.17%
Volume (24)
JPY 1,049,688
22.00%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
JPY 0.368778

Price Change

JPY 0.01444305
4.08%
24h Low / 24h High
JPY 0.341809 / JPY 0.3738

Trading Volume

JPY 1,049,688
22.00%
Volume / Market Cap
0.0028646732
Market Dominance
0.000062789318%
Market Rank
#2843

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
1,000,000,000 AIXCB

aixCB by Virtuals Market Cap

Market Cap
JPY 366,425,040
4.17%

Fully Diluted
Market Cap

JPY 366,425,040
6.08%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.34650387 / JPY 0.34886661
Yesterday's Open / Close
JPY 0.34650387 / JPY 0.34886661
Yesterday's Change
6.07%
Yesterday's Volume
JPY 831,093.72

aixCB by Virtuals Price History

7d Low / 7d High
JPY 0.002321352 / JPY 0.0027852314
30d Low / 30d High
JPY 0.34213252 / JPY 0.3695373
90d Low / 90d High
JPY 0.34213252 / JPY 0.39666559
52 Week Low / 52 Week High
JPY 0.34213252 / JPY 0.43379499
All Time HighJan 2, 2025 (7 months ago)
JPY 17.85
97.93%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.204028
80.72%

Data provided by Coingecko API

AIXCB to JPY converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to JPY)

AIXCBJPY by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (JPY)

Date
8/2/2025
JPY 0.355347
JPY 0
JPY 0.369537
JPY 0.342133
8/1/2025
JPY 0.376509
JPY 0.355347
JPY 0.376509
JPY 0.353445
7/31/2025
JPY 0.362439
JPY 0.376509
JPY 0.396666
JPY 0.362439
7/30/2025
JPY 0.365757
JPY 0.362439
JPY 0.368516
JPY 0.355544
7/29/2025
JPY 0.382107
JPY 0.365757
JPY 0.394622
JPY 0.363169
7/28/2025
JPY 0.404047
JPY 0.382107
JPY 0.412732
JPY 0.381338
7/27/2025
JPY 0.42661
JPY 0.404047
JPY 0.433795
JPY 0.398672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,794
0.50%
Market CapJPY 2.26T
VolumeJPY 31.61B
2
JPY 3,463.97
0.62%
Market CapJPY 418.14B
VolumeJPY 25.56B
3
JPY 2.9
0.37%
Market CapJPY 171.58B
VolumeJPY 6.18B
5
JPY 747.06
0.29%
Market CapJPY 104.04B
VolumeJPY 1.12B
6
JPY 161.42
1.14%
Market CapJPY 86.88B
VolumeJPY 4.61B
10
JPY 0.198829
1.10%
Market CapJPY 29.84B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

2840
JPY 0.200503
0.25%
Market CapJPY 366.93M
VolumeJPY 43.99M
2841
JPY 4.65
4.95%
Market CapJPY 366.92M
VolumeJPY 98.04M
2842
Market CapJPY 369.07M
VolumeJPY 8,890
Market CapJPY 366.22M
VolumeJPY 691,550
2845
JPY 0.663646
1.04%
Market CapJPY 365M
VolumeJPY 2,976

Data provided by Coingecko API