aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 0.42281+ 22.43%
Market Cap
JPY 420.63M
22.84%
Volume (24)
JPY 4,294,746
82.39%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
JPY 0.42281

Price Change

JPY 0.077472
22.43%
24h Low / 24h High
JPY 0.343966 / JPY 0.442169

Trading Volume

JPY 4,294,746
82.39%
Volume / Market Cap
0.010210307
Market Dominance
0.00010368715%
Market Rank
#2311

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
JPY 420,628,490
22.84%

Fully Diluted
Market Cap

JPY 420,628,490
9.79%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.38543705 / JPY 0.38584311
Yesterday's Open / Close
JPY 0.38584311 / JPY 0.38543705
Yesterday's Change
9.64%
Yesterday's Volume
JPY 2,810,765.1

aixCB by Virtuals Price History

7d Low / 7d High
JPY 0.0022946237 / JPY 0.0062241235
30d Low / 30d High
JPY 0.33674233 / JPY 0.39193412
90d Low / 90d High
JPY 0.33674233 / JPY 0.72590968
52 Week Low / 52 Week High
JPY 0.33674233 / JPY 0.92952617
All Time HighJan 2, 2025 (2 months ago)
JPY 17.85
97.63%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.32731
29.35%

Data provided by Coingecko API

AIXCB to JPY converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to JPY)

AIXCBJPY by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (JPY)

Date
3/11/2025
JPY 0.3482
JPY 0
JPY 0.391934
JPY 0.336742
3/10/2025
JPY 0.581656
JPY 0.3482
JPY 0.601161
JPY 0.351794
3/9/2025
JPY 0.69084
JPY 0.581656
JPY 0.716205
JPY 0.594735
3/8/2025
JPY 0.717885
JPY 0.69084
JPY 0.73778
JPY 0.687727
3/7/2025
JPY 0.791041
JPY 0.717885
JPY 0.791041
JPY 0.729036
3/6/2025
JPY 0.902196
JPY 0.791041
JPY 0.902196
JPY 0.795706
3/5/2025
JPY 0.897725
JPY 0.902196
JPY 0.929526
JPY 0.884782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 49 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,653
1.98%
Market CapJPY 1.62T
VolumeJPY 50.06B
2
JPY 1,862.7
0.79%
Market CapJPY 225.38B
VolumeJPY 26.83B
4
JPY 2.16
3.54%
Market CapJPY 125.57B
VolumeJPY 5.64B
5
JPY 546.95
1.71%
Market CapJPY 80.02B
VolumeJPY 1.64B
6
JPY 121.89
0.02%
Market CapJPY 62.11B
VolumeJPY 4.98B
9
JPY 0.160367
1.79%
Market CapJPY 23.87B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

2308
JPY 0.444886
7.77%
Market CapJPY 422.78M
VolumeJPY 496.2M
2309
JPY 11.03
5.35%
Market CapJPY 422.62M
VolumeJPY 477,182
2310
JPY 0.730246
1.78%
Market CapJPY 422.25M
VolumeJPY 9.35M
2312
JPY 0.343046
6.75%
Market CapJPY 420.03M
VolumeJPY 10M
2313
JPY 0.419895
27.59%
Market CapJPY 419.78M
VolumeJPY 382.75M

Data provided by Coingecko API