aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 0.425104 -0.59%
Market Cap
JPY 422.5M
0.88%
Volume (24)
JPY 2,079,313
0.93%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
JPY 0.425104

Price Change

JPY -0.0025355141
0.59%
24h Low / 24h High
JPY 0.421486 / JPY 0.443518

Trading Volume

JPY 2,079,313
0.93%
Volume / Market Cap
0.0049214949
Market Dominance
0.0000745141%
Market Rank
#2789

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
1,000,000,000 AIXCB

aixCB by Virtuals Market Cap

Market Cap
JPY 422,496,230
0.88%

Fully Diluted
Market Cap

JPY 422,496,230
3.99%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.44247964 / JPY 0.44339345
Yesterday's Open / Close
JPY 0.44247964 / JPY 0.44339345
Yesterday's Change
4.03%
Yesterday's Volume
JPY 1,980,688.7

aixCB by Virtuals Price History

7d Low / 7d High
JPY 0.0028674559 / JPY 0.0039389233
30d Low / 30d High
JPY 0.42313117 / JPY 0.46080852
90d Low / 90d High
JPY 0.42313117 / JPY 0.56018901
52 Week Low / 52 Week High
JPY 0.42313117 / JPY 0.60018047
All Time HighJan 2, 2025 (6 months ago)
JPY 17.85
97.62%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.204028
108.17%

Data provided by Coingecko API

AIXCB to JPY converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to JPY)

AIXCBJPY by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (JPY)

Date
7/25/2025
JPY 0.45184
JPY 0
JPY 0.458331
JPY 0.423131
7/24/2025
JPY 0.478434
JPY 0.45184
JPY 0.481963
JPY 0.441378
7/23/2025
JPY 0.552497
JPY 0.478434
JPY 0.560189
JPY 0.468988
7/22/2025
JPY 0.57055
JPY 0.552497
JPY 0.573619
JPY 0.53811
7/21/2025
JPY 0.554074
JPY 0.57055
JPY 0.580692
JPY 0.547903
7/20/2025
JPY 0.554081
JPY 0.554074
JPY 0.573795
JPY 0.547429
7/19/2025
JPY 0.591359
JPY 0.554081
JPY 0.60018
JPY 0.542731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,248
1.29%
Market CapJPY 2.35T
VolumeJPY 27.75B
2
JPY 3,749.71
2.82%
Market CapJPY 452.77B
VolumeJPY 26.01B
3
JPY 3.19
3.48%
Market CapJPY 189.11B
VolumeJPY 3.86B
5
JPY 784.73
1.29%
Market CapJPY 109.31B
VolumeJPY 810.47M
6
JPY 186.51
2.29%
Market CapJPY 100.42B
VolumeJPY 7.02B
8
JPY 0.239128
4.85%
Market CapJPY 35.94B
VolumeJPY 3.52B

Data provided by Coingecko API

More Cryptocurrencies

2787
JPY 42.65
3.61%
Market CapJPY 424.45M
VolumeJPY 4.99M
2773
JPY 0.0445978
13.89%
Market CapJPY 423.68M
VolumeJPY 16.17M
2788
JPY 0.424424
5.57%
Market CapJPY 423.65M
VolumeJPY 424.99M
2790
Market CapJPY 419.65M
VolumeJPY 908
2791
JPY 8.94
10.05%
Market CapJPY 421.82M
VolumeJPY 19.97M

Data provided by Coingecko API