aixCB by Virtuals (AIXCB) Valor real atual

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
JPY 0,344783 -1.14%
Capitalização de mercado
JPY 342,27M
1.38%
Volume (24)
JPY 1 018 167
0.92%
Fornecimento em circulação
993 506 900 AIXCB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIXCB

aixCB by Virtuals Preço hoje

aixCB by Virtuals Preço
JPY 0,344783

Alteração de preço

JPY -0,0039627208
1.14%
24h Baixo / 24h Alto
JPY 0,332624 / JPY 0,351998

Volume

JPY 1 018 167
0.92%
Volume / Limite de mercado
0,0029747139
Dominio de mercado
0,000058677379%
Posição de mercado
#3109

Fornecimento de aixCB by Virtuals

Fornecimento em circulação
993 506 898,706 AIXCB
Fornecimento total
993 506 898,706 AIXCB
Fornecimento máximo
1 000 000 000 AIXCB

aixCB by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 342 273 930
1.38%

Totalmente diluído
Limite de mercado

JPY 342 273 930
1.00%

aixCB by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,34030084 / JPY 0,34190583
Abertura / Fecho de Ontem
JPY 0,34190583 / JPY 0,34030084
A mudança de ontem
1.08%
Volume de ontem
JPY 499 384,53

Histórico do preço do aixCB by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,0021328395 / JPY 0,0025191105
30 dias Baixa / 30 dias Alta
JPY 0,33028439 / JPY 0,34964732
90 dias Baixa / 90 dias Alta
JPY 0,33028439 / JPY 0,37282631
52 Semana Baixa / 52 Semana Alta
JPY 0,31322059 / JPY 0,37282631
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
JPY 17,85
98.07%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,204028
68.85%

Data provided by Coingecko API

AIXCB para JPY

aixCB by Virtuals
aixCB by VirtualsAIXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIXCB Safely with 3Commas

Use a proven backtested strategy for AIXCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real aixCB by Virtuals para Japanese yen Gráfico de Preço (AIXCB para JPY)

    AIXCBJPY de TradingView

    aixCB by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    aixCB by Virtuals Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,336813
    JPY 0
    JPY 0,349647
    JPY 0,333697
    04/09/2025
    JPY 0,364496
    JPY 0,336813
    JPY 0,364517
    JPY 0,330284
    03/09/2025
    JPY 0,348685
    JPY 0,364496
    JPY 0,372826
    JPY 0,347048
    02/09/2025
    JPY 0,339159
    JPY 0,348685
    JPY 0,34904
    JPY 0,334401
    01/09/2025
    JPY 0,342986
    JPY 0,339159
    JPY 0,368556
    JPY 0,313221
    31/08/2025
    JPY 0,347513
    JPY 0,342986
    JPY 0,35845
    JPY 0,345177
    30/08/2025
    JPY 0,344054
    JPY 0,347513
    JPY 0,35444
    JPY 0,341941

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 45 minutoss e 8 segundoss

    Explore Our Other Products for AIXCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 857
    1.39%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,39B
    2
    JPY 4 305,25
    2.57%
    Capitalização de mercadoJPY 518,91B
    VolumeJPY 29,4B
    4
    JPY 2,81
    1.26%
    Capitalização de mercadoJPY 167,28B
    VolumeJPY 5,21B
    5
    JPY 863,5
    1.50%
    Capitalização de mercadoJPY 119,87B
    VolumeJPY 1,19B
    6
    JPY 202,66
    1.95%
    Capitalização de mercadoJPY 109,54B
    VolumeJPY 6,06B
    9
    JPY 0,214376
    1.21%
    Capitalização de mercadoJPY 32,3B
    VolumeJPY 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    3106
    JPY 1 677,16
    0%
    Capitalização de mercadoJPY 345,35M
    VolumeJPY 6 770
    3107
    JPY 0,00768512
    57.26%
    Capitalização de mercadoJPY 342,82M
    VolumeJPY 64,94M
    3108
    JPY 0,00000049
    2.58%
    Capitalização de mercadoJPY 342,54M
    VolumeJPY 12,05M
    3110
    Capitalização de mercadoJPY 341,81M
    VolumeJPY 11,49M
    3111
    JPY 4,26
    0.41%
    Capitalização de mercadoJPY 341,61M
    VolumeJPY 3,37M

    Data provided by Coingecko API