AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
GBP 0.000439+ 5.68%
Market Cap
GBP 102,983
5.52%
Volume (24)
GBP 14,031
1.49%
Circulating Supply
234,912,630 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
GBP 0.00043936

Price Change

GBP 0.00002361
5.68%
24h Low / 24h High
GBP 0.00040568 / GBP 0.00048443

Trading Volume

GBP 14,030.83
1.49%
Volume / Market Cap
0.13624414
Market Dominance
0.000004313699%
Market Rank
#5865

AKITA-BSC Supply

Circulating Supply
234,912,625.486 AKITA
Total Supply
234,912,625.486 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
GBP 102,983
5.52%

Fully Diluted
Market Cap

GBP 102,983
3.52%

AKITA-BSC Price Yesterday

Yesterday's Low / High
GBP 0.00042272081 / GBP 0.00042420996
Yesterday's Open / Close
GBP 0.00042420996 / GBP 0.00042272081
Yesterday's Change
3.75%
Yesterday's Volume
GBP 9,001.8658

AKITA-BSC Price History

7d Low / 7d High
GBP 0.00051613005 / GBP 0.00071850836
30d Low / 30d High
GBP 0.00041434294 / GBP 0.0004688228
90d Low / 90d High
GBP 0.00041434294 / GBP 0.00056672131
52 Week Low / 52 Week High
GBP 0.00041434294 / GBP 0.00057416522
All Time HighDec 21, 2024 (2 months ago)
GBP 0.02548197
98.28%
All Time LowFeb 3, 2025 (24 days ago)
GBP 0.00029488
48.77%

Data provided by Coingecko API

AKITA to GBP converter

AKITA-BSC
AKITA-BSCAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to GBP)

AKITAGBP by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (GBP)

Date
2/26/2025
GBP 0.000456
GBP 0
GBP 0.000463
GBP 0.000414
2/25/2025
GBP 0.000498
GBP 0.000456
GBP 0.000513
GBP 0.00043
2/24/2025
GBP 0.000509
GBP 0.000498
GBP 0.000567
GBP 0.000496
2/23/2025
GBP 0.000459
GBP 0.000509
GBP 0.00053
GBP 0.000448
2/22/2025
GBP 0.000469
GBP 0.000459
GBP 0.00047
GBP 0.00045
2/21/2025
GBP 0.00051
GBP 0.000469
GBP 0.00051
GBP 0.000465
2/20/2025
GBP 0.000565
GBP 0.00051
GBP 0.000574
GBP 0.000497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,119
0.38%
Market CapGBP 1.67T
VolumeGBP 313.7B
2
GBP 2,309
0.43%
Market CapGBP 278.74B
VolumeGBP 95.99B
4
GBP 2.21
1.14%
Market CapGBP 127.99B
VolumeGBP 4.71B
5
GBP 604.84
0.95%
Market CapGBP 88.16B
VolumeGBP 1.35B
6
GBP 137.56
4.28%
Market CapGBP 68.52B
VolumeGBP 4.85B
8
GBP 0.207433
4.57%
Market CapGBP 30.71B
VolumeGBP 1.6B

Data provided by Coingecko API

More Cryptocurrencies

5795
GBP 0.006469
0.71%
Market CapGBP 108,177
VolumeGBP 112,635
5803
GBP 0.01099698
0%
Market CapGBP 109,970
VolumeGBP 44,517
5806
GBP 0.00003069
0.22%
Market CapGBP 107,978
VolumeGBP 34,651
5805
GBP 0.00021566
3.38%
Market CapGBP 107,947
VolumeGBP 120,280
5799
GBP 0.00013074
5.75%
Market CapGBP 107,929
VolumeGBP 356
5804
GBP 0.00010786
4.73%
Market CapGBP 107,859
VolumeGBP 1,711
5796
GBP 0.00010778
2.39%
Market CapGBP 107,848
VolumeGBP 212
5807
GBP 0.0001079
7.43%
Market CapGBP 107,251
VolumeGBP 715
5810
GBP 0.00274305
0%
Market CapGBP 108,976
VolumeGBP 313
5808
GBP 0.00000255
6.10%
Market CapGBP 107,401
VolumeGBP 21,538
5812
GBP 0.00158402
2.61%
Market CapGBP 107,309
VolumeGBP 740
5813
GBP 0.0001067
0%
Market CapGBP 106,696
VolumeGBP 4
5809
GBP 0.00010675
6.52%
Market CapGBP 106,961
VolumeGBP 876
5816
GBP 0.00010603
4.98%
Market CapGBP 106,813
VolumeGBP 616
5814
GBP 0.00010674
4.54%
Market CapGBP 106,780
VolumeGBP 1,661
5815
GBP 0.00020555
0.72%
Market CapGBP 106,757
VolumeGBP 1,634
5817
GBP 0.00010749
18.22%
Market CapGBP 106,520
VolumeGBP 2,579
5811
GBP 0.00010716
34.37%
Market CapGBP 106,434
VolumeGBP 5,937
5822
GBP 0.00633365
0.80%
Market CapGBP 106,300
VolumeGBP 27,188
5820
GBP 0.00233581
1.97%
Market CapGBP 106,177
VolumeGBP 8
5821
GBP 0.00000026
591.67%
Market CapGBP 106,157
VolumeGBP 45,998
5826
GBP 0.00057298
2.39%
Market CapGBP 106,090
VolumeGBP 87
5819
GBP 0.00010601
18.72%
Market CapGBP 106,102
VolumeGBP 11,640
5818
Market CapGBP 106,079
VolumeGBP 6,398
5827
Market CapGBP 106,033
VolumeGBP 783
5824
GBP 0.00184734
0.40%
Market CapGBP 106,049
VolumeGBP 235
5823
GBP 0.00045961
3.37%
Market CapGBP 106,014
VolumeGBP 1,835
5825
GBP 0.00011123
8.54%
Market CapGBP 106,026
VolumeGBP 41,112
5829
GBP 0.00010585
9.18%
Market CapGBP 105,876
VolumeGBP 716
5828
GBP 0.00022048
5.75%
Market CapGBP 105,734
VolumeGBP 1,425
5830
GBP 0.00001207
1.21%
Market CapGBP 105,681
VolumeGBP 271,944
5831
GBP 0.00105646
5.86%
Market CapGBP 105,646
VolumeGBP 171
5833
GBP 0.00000015
2.32%
Market CapGBP 105,605
VolumeGBP 4,500
5832
GBP 0.00000025
0.85%
Market CapGBP 105,493
VolumeGBP 29,599
5835
Market CapGBP 105,382
VolumeGBP 14,012
5834
GBP 0.00000025
15.63%
Market CapGBP 105,307
VolumeGBP 2,987
5838
GBP 0.000006
0.92%
Market CapGBP 104,738
VolumeGBP 0
5836
GBP 0.0006188
1.58%
Market CapGBP 105,097
VolumeGBP 190
5840
GBP 0.00010618
3.84%
Market CapGBP 104,966
VolumeGBP 13,545
5841
GBP 0.000254
0.59%
Market CapGBP 104,950
VolumeGBP 73
5837
GBP 0.00336983
1.65%
Market CapGBP 104,714
VolumeGBP 443
5843
GBP 0.00497998
0.27%
Market CapGBP 104,657
VolumeGBP 476
5844
GBP 0.00014217
3.19%
Market CapGBP 104,391
VolumeGBP 1,080
5852
GBP 0.00002138
21.71%
Market CapGBP 104,282
VolumeGBP 97
Market CapGBP 104,250
VolumeGBP 788
5847
GBP 0.00000025
3.29%
Market CapGBP 104,246
VolumeGBP 5,034
5848
GBP 0.00430052
2.52%
Market CapGBP 103,781
VolumeGBP 43
5839
GBP 0.00010427
2.04%
Market CapGBP 104,238
VolumeGBP 1,452
5850
GBP 0.00010437
0.81%
Market CapGBP 104,193
VolumeGBP 162
5853
GBP 0.104101
9.70%
Market CapGBP 104,127
VolumeGBP 1,159
5842
GBP 0.00010414
9.06%
Market CapGBP 104,073
VolumeGBP 11,483
5849
GBP 0.00670756
4.58%
Market CapGBP 104,019
VolumeGBP 2,027
5855
GBP 0.0003779
1.14%
Market CapGBP 103,939
VolumeGBP 1,211
5857
GBP 0.00010373
1.02%
Market CapGBP 103,894
VolumeGBP 628
5863
GBP 0.04602595
36.35%
Market CapGBP 103,717
VolumeGBP 9,390
5862
GBP 0.0000008
2.29%
Market CapGBP 103,670
VolumeGBP 93
5854
GBP 0.00010363
4.46%
Market CapGBP 103,725
VolumeGBP 4,354
5864
GBP 0.00103755
5.06%
Market CapGBP 103,719
VolumeGBP 433
Market CapGBP 103,657
VolumeGBP 4,978
5861
GBP 0.00243896
1.16%
Market CapGBP 103,570
VolumeGBP 7
5859
GBP 0.00052568
21.21%
Market CapGBP 103,566
VolumeGBP 739
5860
GBP 0.0001033
8.72%
Market CapGBP 103,419
VolumeGBP 698
5851
GBP 0.00010363
3.59%
Market CapGBP 103,382
VolumeGBP 46
5866
GBP 0.00104902
0.25%
Market CapGBP 103,371
VolumeGBP 41
5869
GBP 0.00043839
5.52%
Market CapGBP 103,100
VolumeGBP 14,000
5856
GBP 0.0001032
0.00%
Market CapGBP 102,976
VolumeGBP 553
5868
GBP 0.00182501
0.06%
Market CapGBP 102,929
VolumeGBP 10,277
5873
GBP 10.41
0.54%
Market CapGBP 102,865
VolumeGBP 393
5870
GBP 0.00010275
1.87%
Market CapGBP 102,851
VolumeGBP 2,092
5871
GBP 0.00034938
1.52%
Market CapGBP 102,783
VolumeGBP 69
5872
GBP 0.01083083
4.57%
Market CapGBP 102,757
VolumeGBP 109
5867
GBP 0.00010266
3.21%
Market CapGBP 102,662
VolumeGBP 116
5875
GBP 0.00000103
0.72%
Market CapGBP 102,450
VolumeGBP 26
5893
GBP 0.03631868
4.48%
Market CapGBP 102,294
VolumeGBP 43,219
5876
GBP 0.00010196
0.82%
Market CapGBP 102,036
VolumeGBP 702
5880
Market CapGBP 101,832
VolumeGBP 7
5881
GBP 0.00002265
3.81%
Market CapGBP 101,802
VolumeGBP 20,233
5874
GBP 0.0001414
3.72%
Market CapGBP 101,779
VolumeGBP 94
5882
GBP 0.00238664
1.62%
Market CapGBP 101,671
VolumeGBP 14
5878
GBP 0.00485707
0.46%
Market CapGBP 101,705
VolumeGBP 42,947
5879
GBP 1.14
0.86%
Market CapGBP 101,665
VolumeGBP 153
5883
GBP 0.00010133
3.62%
Market CapGBP 101,515
VolumeGBP 184
5887
GBP 0.000107
0.71%
Market CapGBP 101,457
VolumeGBP 1,487
5886
GBP 0.00010154
7.80%
Market CapGBP 101,446
VolumeGBP 457
5895
GBP 0.00004799
0.42%
Market CapGBP 101,438
VolumeGBP 33,954
5889
GBP 0
22.19%
Market CapGBP 101,438
VolumeGBP 8,074
5884
GBP 0.00001014
1.99%
Market CapGBP 101,390
VolumeGBP 88
5885
GBP 0
6.08%
Market CapGBP 101,387
VolumeGBP 60
5891
GBP 0.00010774
14.91%
Market CapGBP 101,300
VolumeGBP 8,474
5877
GBP 0.00010134
4.43%
Market CapGBP 101,305
VolumeGBP 371
5892
GBP 0.538149
0%
Market CapGBP 101,187
VolumeGBP 8
Market CapGBP 101,025
VolumeGBP 7,998
5896
GBP 0.00010098
6.36%
Market CapGBP 100,987
VolumeGBP 3,914
Market CapGBP 100,948
VolumeGBP 2,440
Market CapGBP 104,457
VolumeGBP 345
5899
GBP 0.0197813
1.29%
Market CapGBP 100,902
VolumeGBP 2
5901
GBP 0.00000103
0.09%
Market CapGBP 100,751
VolumeGBP 69
5902
GBP 0.00197857
8.26%
Market CapGBP 100,753
VolumeGBP 19
5898
GBP 0.00000121
4.01%
Market CapGBP 100,704
VolumeGBP 14
5795
GBP 0.006469
0.71%
Market CapGBP 108,177
VolumeGBP 112,635
5803
GBP 0.01099698
0%
Market CapGBP 109,970
VolumeGBP 44,517

Data provided by Coingecko API