AKITA-BSC (AKITA) Live Price

AKITA-BSC logo
AKITAAKITA-BSC
GBP 0.012349+ 9.19%
Market Cap
GBP 12.06M
0%
Volume (24)
GBP 4,556,185
0.94%
Circulating Supply
1,000,000,000 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

AKITA-BSC Price Today

AKITA-BSC Price
GBP 0.01234912

Price Change

GBP 0.00103962
9.19%
24h Low / 24h High
GBP 0.01064755 / GBP 0.01682421

Trading Volume

GBP 4,556,185
0.94%
Volume / Market Cap
0.37784666
Market Dominance
0.00044531786%
Market Rank
#1489

AKITA-BSC Supply

Circulating Supply
1,000,000,000 AKITA
Total Supply
1,000,000,000 AKITA
Max Supply
1,000,000,000 AKITA

AKITA-BSC Market Cap

Market Cap
GBP 12,058,291

Fully Diluted
Market Cap

GBP 12,058,291
5.59%

AKITA-BSC Price Yesterday

Yesterday's Low / High
GBP 0.012047366 / GBP 0.013497906
Yesterday's Open / Close
GBP 0.012047366 / GBP 0.013497906
Yesterday's Change
3.32%
Yesterday's Volume
GBP 7,207,250.2

AKITA-BSC Price History

7d Low / 7d High
GBP 0.011077789 / GBP 0.030889864
30d Low / 30d High
GBP 0.011198078 / GBP 0.019397655
90d Low / 90d High
GBP 0.011198078 / GBP 0.020917425
52 Week Low / 52 Week High
GBP 0.0088332847 / GBP 0.024572331
All Time HighDec 21, 2024 (2 days ago)
GBP 0.02548197
51.34%
All Time LowDec 20, 2024 (2 days ago)
GBP 0.00827645
49.81%

Data provided by Coingecko API

AKITA to GBP converter

AKITA-BSC
AKITA-BSCAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AKITA-BSC Price Chart (AKITA to GBP)

AKITAGBP by TradingView

AKITA-BSC Exchanges

Instant crypto to crypto exchange coming soon!

AKITA-BSC Historical Price Data (GBP)

Date
12/22/2024
GBP 0.014962
GBP 0
GBP 0.01659
GBP 0.011198
12/21/2024
GBP 0.020917
GBP 0.014962
GBP 0.024572
GBP 0.012029
12/20/2024
GBP 0.008833
GBP 0.020917
GBP 0.012589
GBP 0.008833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,009
0.98%
Market CapGBP 1.9T
VolumeGBP 53.01B
2
GBP 3,337.93
1.48%
Market CapGBP 402.06B
VolumeGBP 30.64B
4
GBP 2.21
2.73%
Market CapGBP 126.58B
VolumeGBP 11.2B
5
GBP 670.11
0.33%
Market CapGBP 97.76B
VolumeGBP 1.5B
6
GBP 184.97
0.71%
Market CapGBP 88.66B
VolumeGBP 5.57B
7
GBP 0.316956
1.21%
Market CapGBP 46.69B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1486
GBP 6.44
2.48%
Market CapGBP 12.15M
VolumeGBP 202,246
1487
GBP 0.00680658
4.41%
Market CapGBP 12.12M
VolumeGBP 118,306
1488
GBP 0.01104024
3.28%
Market CapGBP 12.11M
VolumeGBP 124,315
1490
GBP 1.63
3.69%
Market CapGBP 12.1M
VolumeGBP 183,587
1491
GBP 1.25
1.42%
Market CapGBP 12.08M
VolumeGBP 258,691

Data provided by Coingecko API