AKITA-BSC (AKITA) Valor real atual

AKITA-BSC logo
AKITAAKITA-BSC
GBP 0,000253 -4.68%
Capitalização de mercado
GBP 59 325
4.82%
Volume (24)
GBP 328
0.52%
Fornecimento em circulação
234 912 530 AKITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKITA

AKITA-BSC Preço hoje

AKITA-BSC Preço
GBP 0,00025278

Alteração de preço

GBP -0,000012404883
4.68%
24h Baixo / 24h Alto
GBP 0,00025223 / GBP 0,00026518

Volume

GBP 327,85
0.52%
Volume / Limite de mercado
0,005526338
Dominio de mercado
0,0000020079427%
Posição de mercado
#7725

Fornecimento de AKITA-BSC

Fornecimento em circulação
234 912 525,486 AKITA
Fornecimento total
234 912 525,486 AKITA
Fornecimento máximo
1 000 000 000 AKITA

AKITA-BSC Capitalização de mercado

Capitalização de mercado
GBP 59 325
4.82%

Totalmente diluído
Limite de mercado

GBP 59 325
3.09%

AKITA-BSC Preço Ontem

Baixa / Alta de ontem
GBP 0,0002599167 / GBP 0,0002612817
Abertura / Fecho de Ontem
GBP 0,0002599167 / GBP 0,0002612817
A mudança de ontem
3.00%
Volume de ontem
GBP 53,089225

Histórico do preço do AKITA-BSC

7 dias Baixa / 7 dias Alta
GBP 0,00034474468 / GBP 0,0003607584
30 dias Baixa / 30 dias Alta
GBP 0,0002591197 / GBP 0,00026504747
90 dias Baixa / 90 dias Alta
GBP 0,0002580846 / GBP 0,00026655072
52 Semana Baixa / 52 Semana Alta
GBP 0,00025653195 / GBP 0,00027145009
Máxima de todos os temposKzu. 21, 2024 (8 meses atrás)
GBP 0,02548197
99.01%
Baixa de todos os temposEbr. 4, 2025 (4 meses atrás)
GBP 0,00016762
50.73%

Data provided by Coingecko API

AKITA para GBP

AKITA-BSC
AKITA-BSCAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKITA Safely with 3Commas

Use a proven backtested strategy for AKITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AKITA-BSC para British Pound Gráfico de Preço (AKITA para GBP)

    AKITAGBP de TradingView

    AKITA-BSC Trocas

    Instant crypto to crypto exchange coming soon!

    AKITA-BSC Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,00026
    GBP 0
    GBP 0,000265
    GBP 0,00026
    30/08/2025
    GBP 0,000261
    GBP 0,00026
    GBP 0,000262
    GBP 0,000258
    29/08/2025
    GBP 0,000263
    GBP 0,000261
    GBP 0,000267
    GBP 0,000258
    28/08/2025
    GBP 0,000261
    GBP 0,000263
    GBP 0,000267
    GBP 0,00026
    27/08/2025
    GBP 0,000267
    GBP 0,000261
    GBP 0,000268
    GBP 0,000262
    26/08/2025
    GBP 0,00026
    GBP 0,000267
    GBP 0,000267
    GBP 0,000257
    25/08/2025
    GBP 0,000269
    GBP 0,00026
    GBP 0,000271
    GBP 0,000258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 54 minutoss e 14 segundoss

    Explore Our Other Products for AKITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 821
    0.06%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 37,7B
    2
    GBP 4 351,87
    2.69%
    Capitalização de mercadoGBP 525,33B
    VolumeGBP 27,07B
    4
    GBP 2,75
    2.36%
    Capitalização de mercadoGBP 163,31B
    VolumeGBP 6,98B
    5
    GBP 847,61
    2.07%
    Capitalização de mercadoGBP 117,98B
    VolumeGBP 1,43B
    6
    GBP 198,64
    3.06%
    Capitalização de mercadoGBP 107,32B
    VolumeGBP 6,97B
    10
    GBP 0,211617
    2.86%
    Capitalização de mercadoGBP 31,88B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    7722
    GBP 0,00059565
    3.83%
    Capitalização de mercadoGBP 59 514
    VolumeGBP 545
    7723
    GBP 0,00006219
    5.83%
    Capitalização de mercadoGBP 59 422
    VolumeGBP 448
    7724
    GBP 0,00000014
    4.60%
    Capitalização de mercadoGBP 59 343
    VolumeGBP 142
    7726
    GBP 0,364209
    6.80%
    Capitalização de mercadoGBP 59 317
    VolumeGBP 18
    7727
    GBP 0,0000593
    4.61%
    Capitalização de mercadoGBP 59 313
    VolumeGBP 32

    Data provided by Coingecko API