Цена Allbridge (ABR) Текущая стоимость

Allbridge logo
ABRAllbridge
RUB 5,77 -2.18%
Рыночная капитализация
RUB 115,35M
2.17%
Объём (сутки)
RUB 80 761
3.00%
В обращении
20 004 523 ABR
Дата эмиссии
-

Data provided by Coingecko API

ABR Статистика цены

Allbridge Цена сегодня

Allbridge Цена
RUB 5,77

Изменение цены

RUB -0,1284567
2.18%
24ч. мин. / 24ч. макс.
RUB 5,74 / RUB 5,9

Объем

RUB 80 761
3.00%
Объем / Рыночная капитализация
0,00070011636
Доминирование
0,00003603392%
Рейтинг
#3649

Allbridge Предложение

В обращении
20 004 523,114 ABR
Общее предложение
96 780 127 ABR
Максимальное предложение
100 000 000 ABR

Allbridge Рыночная капитализация

Рыночная капитализация
RUB 115 353 680
2.17%

Разбавленная рыночная капитализация

RUB 558 070 990
1.60%

Allbridge Цена вчера

Вчерашняя мин. / макс цена
RUB 5,8574564 / RUB 5,8624079
Вчерашняя цена открытия / закрытия
RUB 5,8624079 / RUB 5,8574564
Вчерашнее изменение цены
1.53%
Вчерашний объем
RUB 138 909,89

Allbridge История цены

Мин. / макс цена за 7 дней
RUB 0,069209635 / RUB 0,076225488
Мин. / максцена за 30 дней
RUB 5,7054956 / RUB 6,1359964
Мин. / макс цена за 90 дней
RUB 5,7054956 / RUB 6,1359964
Мин. / макс цена за 52 недели
RUB 5,525201 / RUB 6,1359964
Исторический макс.окт. 4, 2021 (3 лет назад)
RUB 700,25
99.18%
Исторический мин.нояб. 16, 2023 (1 лет назад)
RUB 0,696009
729.86%

Data provided by Coingecko API

Конвертер ABR RUB

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABR Safely with 3Commas

Use a proven backtested strategy for ABR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Allbridge в реальном времени (ABR к RUB)

    ABRRUB от TradingView

    Allbridge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Allbridge (RUB)

    Дата
    29.08.2025
    RUB 6,135996
    RUB 0
    RUB 6,135996
    RUB 5,705496
    28.08.2025
    RUB 5,728947
    RUB 6,135996
    RUB 6,081559
    RUB 5,727021
    27.08.2025
    RUB 5,736955
    RUB 5,728947
    RUB 5,924967
    RUB 5,715806
    26.08.2025
    RUB 5,821097
    RUB 5,736955
    RUB 6,041804
    RUB 5,736475
    25.08.2025
    RUB 5,866251
    RUB 5,821097
    RUB 5,866251
    RUB 5,690834
    24.08.2025
    RUB 5,646259
    RUB 5,866251
    RUB 5,864296
    RUB 5,525201
    23.08.2025
    RUB 5,582697
    RUB 5,646259
    RUB 5,646275
    RUB 5,571952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 46 minutes undefined 48 seconds

    Explore Our Other Products for ABR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 768
    0.35%
    КапитализацияRUB 2,17T
    ОбъёмRUB 33,91B
    2
    RUB 4 362,46
    0.71%
    КапитализацияRUB 526,69B
    ОбъёмRUB 21,93B
    4
    RUB 2,81
    0.38%
    КапитализацияRUB 166,96B
    ОбъёмRUB 4,9B
    5
    RUB 858,68
    0.13%
    КапитализацияRUB 119,44B
    ОбъёмRUB 865,12M
    6
    RUB 201,41
    0.62%
    КапитализацияRUB 108,69B
    ОбъёмRUB 7,03B
    9
    RUB 0,215358
    1.83%
    КапитализацияRUB 32,43B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3646
    RUB 0,00127568
    0.33%
    КапитализацияRUB 115,68M
    ОбъёмRUB 840 196
    3647
    RUB 1,98
    10.22%
    КапитализацияRUB 115,64M
    ОбъёмRUB 132,31M
    3648
    RUB 5,52
    1.87%
    КапитализацияRUB 115,55M
    ОбъёмRUB 622 636
    3650
    RUB 1,15
    6.39%
    КапитализацияRUB 115,17M
    ОбъёмRUB 8,91M
    3651
    RUB 0,115134
    7.12%
    КапитализацияRUB 115,13M
    ОбъёмRUB 11,15M

    Data provided by Coingecko API