Allbridge (ABR) Canlı Fiyat

Allbridge logo
ABRAllbridge
RUB 5,71 -0.70%
Piyasa değeri
RUB 114,16M
0.70%
Hacim (24s)
RUB 608
0.56%
Dolaşımdaki miktar
20.004.523 ABR
Yayın tarihi
-

Data provided by Coingecko API

ABR Fiyat İstatistikleri

Fiyat / Allbridge Fiyatı Bugün

Allbridge Fiyatı
RUB 5,71

Fiyat Değişimi

RUB -0,040193007
0.70%
24s Düşük / 24s Yüksek
RUB 5,69 / RUB 6,15

Alım Satım Hacmi

RUB 607,52
0.56%
Hacim / Piyasa Değeri
0,0000053216994
Piyasa hakimiyeti
0,000035660735%
Piyasa sıralaması
#3710

Allbridge Arzı

Daloşımdaki Arz
20.004.523,114 ABR
Toplam Arz
96.780.127 ABR
Maks Arz
100.000.000 ABR

Allbridge piyasa değeri

Piyasa Değeri
RUB 114.159.020
0.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 552.291.330
5.91%

Dünkü Allbridge Fiyatı

Dünkü Düşük / Yüksek
RUB 6,0540661 / RUB 6,0762614
Dünkü Açılış / Kapanış
RUB 6,0762614 / RUB 6,0540661
Dünkü Değişim
5.86%
Dünkü Hacim
RUB 22.045,801

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,069166396 / RUB 0,076225488
30g Düşük/30g Yüksek
RUB 5,7270211 / RUB 6,0815591
90g Düşük/90g Yüksek
RUB 5,6931889 / RUB 6,0815591
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,525201 / RUB 6,0815591
Tüm Zamanlar YüksekEki 4, 2021 (3 yıl önce)
RUB 700,25
99.19%
Tüm Zamanlar DüşükKas 16, 2023 (1 yıl önce)
RUB 0,696009
719.92%

Data provided by Coingecko API

ABR'den RUB'ye Dönüştürücü

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABR Safely with 3Commas

Use a proven backtested strategy for ABR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Allbridge Fiyat Tablosu (ABR'den RUB'ye)

    ABRRUB TradingView tarafından

    Allbridge Borsaları

    Instant crypto to crypto exchange coming soon!

    Allbridge Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 5,728947
    RUB 0
    RUB 6,081559
    RUB 5,727021
    27.08.2025
    RUB 5,736955
    RUB 5,728947
    RUB 5,924967
    RUB 5,715806
    26.08.2025
    RUB 5,821097
    RUB 5,736955
    RUB 6,041804
    RUB 5,736475
    25.08.2025
    RUB 5,866251
    RUB 5,821097
    RUB 5,866251
    RUB 5,690834
    24.08.2025
    RUB 5,646259
    RUB 5,866251
    RUB 5,864296
    RUB 5,525201
    23.08.2025
    RUB 5,582697
    RUB 5,646259
    RUB 5,646275
    RUB 5,571952
    22.08.2025
    RUB 5,626299
    RUB 5,582697
    RUB 5,787919
    RUB 5,571599

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 58 saniye

    Explore Our Other Products for ABR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.262
    1.34%
    Piyasa değeriRUB 2,21T
    HacimRUB 33,75B
    2
    RUB 4.481,28
    1.68%
    Piyasa değeriRUB 540,56B
    HacimRUB 28,1B
    3
    RUB 2,91
    2.77%
    Piyasa değeriRUB 173,26B
    HacimRUB 5,92B
    5
    RUB 870,25
    0.28%
    Piyasa değeriRUB 121,05B
    HacimRUB 1,55B
    6
    RUB 216,06
    2.22%
    Piyasa değeriRUB 116,62B
    HacimRUB 12,81B
    9
    RUB 0,220843
    1.08%
    Piyasa değeriRUB 33,25B
    HacimRUB 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 114,36M
    HacimRUB 439.333
    3708
    RUB 0,114066
    0.16%
    Piyasa değeriRUB 114,21M
    HacimRUB 4,59M
    3709
    RUB 5,71
    0.72%
    Piyasa değeriRUB 114,16M
    HacimRUB 607
    3711
    RUB 14,66
    8.01%
    Piyasa değeriRUB 113,93M
    HacimRUB 4,77M
    3712
    RUB 2,58
    11.86%
    Piyasa değeriRUB 113,8M
    HacimRUB 1,38M

    Data provided by Coingecko API