Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 6.26+ 1.07%
Market Cap
RUB 126.97M
1.08%
Volume (24)
RUB 153,701
0.12%
Circulating Supply
20,293,384 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 6.26

Price Change

RUB 0.066422
1.07%
24h Low / 24h High
RUB 6.17 / RUB 6.45

Trading Volume

RUB 153,701
0.12%
Volume / Market Cap
0.0012105345
Market Dominance
0.000038286428%
Market Rank
#3579

Allbridge Supply

Circulating Supply
20,293,383.92 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 126,969,540
1.08%

Fully Diluted
Market Cap

RUB 605,523,840
1.98%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 6.3828933 / RUB 6.3831563
Yesterday's Open / Close
RUB 6.3831563 / RUB 6.3828933
Yesterday's Change
1.93%
Yesterday's Volume
RUB 51,167.876

Allbridge Price History

7d Low / 7d High
RUB 0.073733718 / RUB 0.077628979
30d Low / 30d High
RUB 6.1793825 / RUB 6.4441556
90d Low / 90d High
RUB 6.1600299 / RUB 6.4441556
52 Week Low / 52 Week High
RUB 6.1600299 / RUB 6.4828278
All Time HighOct 4, 2021 (3 years ago)
RUB 700.25
99.11%
All Time LowNov 16, 2023 (1 years ago)
RUB 0.696009
798.82%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
9/26/2025
RUB 6.190595
RUB 0
RUB 6.444156
RUB 6.179382
9/25/2025
RUB 6.345717
RUB 6.190595
RUB 6.345717
RUB 6.201484
9/24/2025
RUB 6.337709
RUB 6.345717
RUB 6.337709
RUB 6.271254
9/23/2025
RUB 6.381639
RUB 6.337709
RUB 6.387663
RUB 6.16003
9/22/2025
RUB 6.419202
RUB 6.381639
RUB 6.419202
RUB 6.263555
9/21/2025
RUB 6.478639
RUB 6.419202
RUB 6.478639
RUB 6.289098
9/20/2025
RUB 6.183475
RUB 6.478639
RUB 6.482828
RUB 6.169185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 18 minutes and 29 seconds

Explore Our Other Products for ABR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,655
0.24%
Market CapRUB 2.19T
VolumeRUB 51.62B
2
RUB 4,026.52
1.90%
Market CapRUB 486.01B
VolumeRUB 40.22B
4
RUB 2.79
1.29%
Market CapRUB 166.85B
VolumeRUB 7.15B
5
RUB 964.51
2.16%
Market CapRUB 134.43B
VolumeRUB 2.39B
6
RUB 204.78
4.42%
Market CapRUB 111.23B
VolumeRUB 9.58B
8
RUB 0.233953
3.41%
Market CapRUB 35.34B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 127.26M
VolumeRUB 1.29M
3576
RUB 0.127575
2.61%
Market CapRUB 127.18M
VolumeRUB 574,798
3578
RUB 1.27
6.91%
Market CapRUB 127.07M
VolumeRUB 2.07M
3577
RUB 0.102536
7.06%
Market CapRUB 126.94M
VolumeRUB 4.59M
3580
RUB 33.33
4.38%
Market CapRUB 126.64M
VolumeRUB 324,638

Data provided by Coingecko API