Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 10.45+ 1.71%
Market Cap
RUB 208.97M
1.52%
Volume (24)
RUB 317,771
5.91%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 10.45

Price Change

RUB 0.17586
1.71%
24h Low / 24h High
RUB 10.24 / RUB 10.56

Trading Volume

RUB 317,771
5.91%
Volume / Market Cap
0.0015206347
Market Dominance
0.000064413876%
Market Rank
#2862

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 208,972,610
1.52%

Fully Diluted
Market Cap

RUB 1,010,991,100
1.14%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 10.323942 / RUB 10.333652
Yesterday's Open / Close
RUB 10.323942 / RUB 10.333652
Yesterday's Change
1.17%
Yesterday's Volume
RUB 170,427.64

Allbridge Price History

7d Low / 7d High
RUB 0.10163112 / RUB 0.11085494
30d Low / 30d High
RUB 10.251921 / RUB 10.455542
90d Low / 90d High
RUB 10.251921 / RUB 11.056668
52 Week Low / 52 Week High
RUB 10.251921 / RUB 11.069329
All Time HighOct 4, 2021 (3 years ago)
RUB 700.25
98.50%
All Time LowNov 16, 2023 (1 years ago)
RUB 0.696009
1404.78%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
11/21/2024
RUB 10.426027
RUB 0
RUB 10.455542
RUB 10.251921
11/20/2024
RUB 10.70078
RUB 10.426027
RUB 10.808555
RUB 10.32224
11/19/2024
RUB 10.804244
RUB 10.70078
RUB 10.841878
RUB 10.605527
11/18/2024
RUB 10.4816
RUB 10.804244
RUB 11.069329
RUB 10.4816
11/17/2024
RUB 10.824156
RUB 10.4816
RUB 11.010882
RUB 10.480651
11/16/2024
RUB 10.466642
RUB 10.824156
RUB 10.917658
RUB 10.466642
11/15/2024
RUB 10.530634
RUB 10.466642
RUB 10.530634
RUB 10.293219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,821
1.52%
Market CapRUB 1.96T
VolumeRUB 107.19B
2
RUB 3,367.93
7.94%
Market CapRUB 405.57B
VolumeRUB 56.04B
4
RUB 259.04
8.57%
Market CapRUB 122.97B
VolumeRUB 14.81B
5
RUB 629.93
3.24%
Market CapRUB 91.9B
VolumeRUB 2.51B
6
RUB 1.4
26.17%
Market CapRUB 79.97B
VolumeRUB 18.54B
7
RUB 0.394029
2.45%
Market CapRUB 57.86B
VolumeRUB 9.76B

Data provided by Coingecko API

More Cryptocurrencies

2858
RUB 0.209871
9.74%
Market CapRUB 209.87M
VolumeRUB 51.89M
2860
RUB 0.677211
5.50%
Market CapRUB 209.64M
VolumeRUB 327,485
2861
RUB 0.516166
14.61%
Market CapRUB 209.39M
VolumeRUB 32.48M
2863
RUB 50.45
0.80%
Market CapRUB 208.28M
VolumeRUB 1.02M
2864
RUB 2.49
14.38%
Market CapRUB 208.09M
VolumeRUB 661,423

Data provided by Coingecko API