Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 5.9+ 1.30%
Market Cap
RUB 118.03M
1.30%
Volume (24)
RUB 28,401
0.06%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 5.9

Price Change

RUB 0.075845
1.30%
24h Low / 24h High
RUB 5.77 / RUB 5.91

Trading Volume

RUB 28,401
0.06%
Volume / Market Cap
0.00024062767
Market Dominance
0.000037594618%
Market Rank
#3451

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 118,028,820
1.30%

Fully Diluted
Market Cap

RUB 571,013,070
0.94%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 5.8422037 / RUB 5.8479424
Yesterday's Open / Close
RUB 5.8479424 / RUB 5.8422037
Yesterday's Change
0.94%
Yesterday's Volume
RUB 42,157.468

Allbridge Price History

7d Low / 7d High
RUB 0.071577406 / RUB 0.075266469
30d Low / 30d High
RUB 5.7555552 / RUB 5.8479424
90d Low / 90d High
RUB 5.5957007 / RUB 5.9107072
52 Week Low / 52 Week High
RUB 5.5957007 / RUB 5.9107072
All Time HighOct 4, 2021 (3 years ago)
RUB 700.25
99.16%
All Time LowNov 16, 2023 (1 years ago)
RUB 0.696009
747.62%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
7/23/2025
RUB 5.833845
RUB 0
RUB 5.847942
RUB 5.755555
7/22/2025
RUB 5.637499
RUB 5.833845
RUB 5.830677
RUB 5.637499
7/21/2025
RUB 5.71775
RUB 5.637499
RUB 5.737662
RUB 5.595701
7/20/2025
RUB 5.699802
RUB 5.71775
RUB 5.910707
RUB 5.699802
7/19/2025
RUB 5.695905
RUB 5.699802
RUB 5.788655
RUB 5.673829
7/18/2025
RUB 5.629645
RUB 5.695905
RUB 5.74201
RUB 5.611998
7/17/2025
RUB 5.626113
RUB 5.629645
RUB 5.730703
RUB 5.626113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,675
0.05%
Market CapRUB 2.36T
VolumeRUB 54.11B
2
RUB 3,648.35
0.67%
Market CapRUB 440.41B
VolumeRUB 44.23B
3
RUB 3.15
8.91%
Market CapRUB 186.19B
VolumeRUB 17.45B
5
RUB 768.85
4.22%
Market CapRUB 107.09B
VolumeRUB 3.75B
6
RUB 186.01
6.08%
Market CapRUB 99.83B
VolumeRUB 22.53B
8
RUB 0.237409
7.45%
Market CapRUB 35.49B
VolumeRUB 16.99B

Data provided by Coingecko API

More Cryptocurrencies

3448
RUB 0.131971
7.28%
Market CapRUB 118.3M
VolumeRUB 2.47M
3449
RUB 0.117701
1.76%
Market CapRUB 118.25M
VolumeRUB 9.45M
3450
RUB 2.12
4.00%
Market CapRUB 118.19M
VolumeRUB 88,106
3452
RUB 0.236929
3.53%
Market CapRUB 117.96M
VolumeRUB 1.32M
3453
RUB 0.08849
1.26%
Market CapRUB 117.95M
VolumeRUB 8M

Data provided by Coingecko API