Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 8.1+ 1.75%
Market Cap
RUB 162.25M
1.94%
Volume (24)
RUB 1,058,304
0.13%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 8.1

Price Change

RUB 0.139618
1.75%
24h Low / 24h High
RUB 7.85 / RUB 8.24

Trading Volume

RUB 1,058,304
0.13%
Volume / Market Cap
0.0065228199
Market Dominance
0.000045117045%
Market Rank
#3219

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 162,246,390
1.94%

Fully Diluted
Market Cap

RUB 784,933,810
1.67%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 7.9719816 / RUB 7.9824782
Yesterday's Open / Close
RUB 7.9824782 / RUB 7.9719816
Yesterday's Change
1.54%
Yesterday's Volume
RUB 2,462,461.2

Allbridge Price History

7d Low / 7d High
RUB 0.071512788 / RUB 0.084517533
30d Low / 30d High
RUB 7.6173235 / RUB 8.3355302
90d Low / 90d High
RUB 7.1841311 / RUB 8.3355302
52 Week Low / 52 Week High
RUB 7.0084549 / RUB 8.3355302
All Time HighOct 4, 2021 (3 years ago)
RUB 700.25
98.84%
All Time LowNov 16, 2023 (1 years ago)
RUB 0.696009
1062.33%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
2/2/2025
RUB 8.18572
RUB 0
RUB 8.33553
RUB 7.617323
2/1/2025
RUB 8.019185
RUB 8.18572
RUB 8.227095
RUB 7.909751
1/31/2025
RUB 7.252779
RUB 8.019185
RUB 8.106111
RUB 7.184131
1/30/2025
RUB 7.38438
RUB 7.252779
RUB 7.475828
RUB 7.214638
1/29/2025
RUB 7.13971
RUB 7.38438
RUB 7.207617
RUB 7.008455
1/28/2025
RUB 7.423317
RUB 7.13971
RUB 7.454545
RUB 7.140834
1/27/2025
RUB 7.345156
RUB 7.423317
RUB 7.430113
RUB 7.265766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,154
4.91%
Market CapRUB 2.02T
VolumeRUB 115B
2
RUB 2,865.95
1.61%
Market CapRUB 345.14B
VolumeRUB 100.81B
3
RUB 2.72
4.26%
Market CapRUB 156.64B
VolumeRUB 33.09B
5
RUB 216.61
6.56%
Market CapRUB 105.48B
VolumeRUB 17.94B
6
RUB 616.55
0.64%
Market CapRUB 89.96B
VolumeRUB 3.74B
8
RUB 0.288889
7.10%
Market CapRUB 42.73B
VolumeRUB 11.22B

Data provided by Coingecko API

More Cryptocurrencies

3215
RUB 0
3.42%
Market CapRUB 162.38M
VolumeRUB 49.09M
3217
RUB 0.184525
0.81%
Market CapRUB 162.28M
VolumeRUB 1.77M
3218
RUB 1.11
1.20%
Market CapRUB 162.3M
VolumeRUB 112.5M
3221
RUB 0.85691
5.24%
Market CapRUB 161.61M
VolumeRUB 26.3M
3222
RUB 8.24
0.36%
Market CapRUB 161.58M
VolumeRUB 19.66M

Data provided by Coingecko API