Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 5.26 -2.33%
Market Cap
RUB 105.26M
2.52%
Volume (24)
RUB 87,645
4.42%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 5.26

Price Change

RUB -0.12542632
2.33%
24h Low / 24h High
RUB 5.23 / RUB 5.48

Trading Volume

RUB 87,645
4.42%
Volume / Market Cap
0.00083262585
Market Dominance
0.000034365007%
Market Rank
#3635

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 105,263,370
2.52%

Fully Diluted
Market Cap

RUB 509,254,930
2.34%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 5.3837037 / RUB 5.3922317
Yesterday's Open / Close
RUB 5.3837037 / RUB 5.3922317
Yesterday's Change
2.38%
Yesterday's Volume
RUB 45,095.952

Allbridge Price History

7d Low / 7d High
RUB 0.064301067 / RUB 0.074592341
30d Low / 30d High
RUB 5.2310759 / RUB 5.5720445
90d Low / 90d High
RUB 5.2310759 / RUB 5.622811
52 Week Low / 52 Week High
RUB 5.2310759 / RUB 5.900034
All Time HighOct 4, 2021 (3 years ago)
RUB 700.25
99.25%
All Time LowNov 16, 2023 (1 years ago)
RUB 0.696009
655.90%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
7/29/2025
RUB 5.387929
RUB 0
RUB 5.482044
RUB 5.370593
7/28/2025
RUB 5.544352
RUB 5.387929
RUB 5.622811
RUB 5.231076
7/27/2025
RUB 5.437684
RUB 5.544352
RUB 5.545282
RUB 5.437684
7/26/2025
RUB 5.484706
RUB 5.437684
RUB 5.523231
RUB 5.391083
7/25/2025
RUB 5.693292
RUB 5.484706
RUB 5.747882
RUB 5.469562
7/24/2025
RUB 5.771408
RUB 5.693292
RUB 5.900034
RUB 5.502909
7/23/2025
RUB 5.833845
RUB 5.771408
RUB 5.847942
RUB 5.755555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 19 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,069
0.46%
Market CapRUB 2.35T
VolumeRUB 40.44B
2
RUB 3,807.95
0.47%
Market CapRUB 459.72B
VolumeRUB 33.23B
3
RUB 3.12
0.43%
Market CapRUB 185.14B
VolumeRUB 5.75B
5
RUB 800.83
3.61%
Market CapRUB 111.8B
VolumeRUB 1.93B
6
RUB 181.06
1.71%
Market CapRUB 97.59B
VolumeRUB 5.37B
9
RUB 0.223426
1.59%
Market CapRUB 33.57B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3636
RUB 0.105353
5.15%
Market CapRUB 105.37M
VolumeRUB 76.47M
3626
RUB 0.00000025
6.76%
Market CapRUB 105.32M
VolumeRUB 1.43M
3631
RUB 0.00316678
3.69%
Market CapRUB 105.31M
VolumeRUB 2.23M
3634
RUB 0.105205
0.86%
Market CapRUB 105.2M
VolumeRUB 125,203
3637
RUB 0.00000026
0.63%
Market CapRUB 105.19M
VolumeRUB 6.63M

Data provided by Coingecko API