Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 5.48 -3.67%
Market Cap
RUB 109.71M
3.67%
Volume (24)
RUB 488,891
16.94%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 5.48

Price Change

RUB -0.20891878
3.67%
24h Low / 24h High
RUB 5.47 / RUB 5.75

Trading Volume

RUB 488,891
16.94%
Volume / Market Cap
0.0044561199
Market Dominance
0.000035817425%
Market Rank
#3542

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 109,712,260
3.67%

Fully Diluted
Market Cap

RUB 530,778,310
2.80%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 5.5916673 / RUB 5.6935804
Yesterday's Open / Close
RUB 5.6935804 / RUB 5.5916673
Yesterday's Change
2.88%
Yesterday's Volume
RUB 220,423.01

Allbridge Price History

7d Low / 7d High
RUB 0.069124593 / RUB 0.075266469
30d Low / 30d High
RUB 5.5029092 / RUB 5.900034
90d Low / 90d High
RUB 5.5029092 / RUB 5.900034
52 Week Low / 52 Week High
RUB 5.5029092 / RUB 5.9107072
All Time HighOct 4, 2021 (3 years ago)
RUB 700.25
99.22%
All Time LowNov 16, 2023 (1 years ago)
RUB 0.696009
687.96%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
7/24/2025
RUB 5.771408
RUB 0
RUB 5.900034
RUB 5.502909
7/23/2025
RUB 5.833845
RUB 5.771408
RUB 5.847942
RUB 5.755555
7/22/2025
RUB 5.637499
RUB 5.833845
RUB 5.830677
RUB 5.637499
7/21/2025
RUB 5.71775
RUB 5.637499
RUB 5.737662
RUB 5.595701
7/20/2025
RUB 5.699802
RUB 5.71775
RUB 5.910707
RUB 5.699802
7/19/2025
RUB 5.695905
RUB 5.699802
RUB 5.788655
RUB 5.673829
7/18/2025
RUB 5.629645
RUB 5.695905
RUB 5.74201
RUB 5.611998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,567
0.67%
Market CapRUB 2.34T
VolumeRUB 77.1B
2
RUB 3,722.39
0.38%
Market CapRUB 449.08B
VolumeRUB 48.6B
3
RUB 3.14
0.16%
Market CapRUB 185.85B
VolumeRUB 7.66B
5
RUB 784.51
1.70%
Market CapRUB 109.27B
VolumeRUB 2.08B
6
RUB 186.08
1.90%
Market CapRUB 100.1B
VolumeRUB 17.8B
8
RUB 0.236404
2.04%
Market CapRUB 35.51B
VolumeRUB 10.62B

Data provided by Coingecko API

More Cryptocurrencies

3538
RUB 0.109865
2.58%
Market CapRUB 109.85M
VolumeRUB 217.98M
Market CapRUB 109.84M
VolumeRUB 2.29M
3541
RUB 0.07318
1.39%
Market CapRUB 109.77M
VolumeRUB 3,818
3546
RUB 0.01955931
32.71%
Market CapRUB 109.45M
VolumeRUB 3.35M
3545
RUB 0.117219
24.00%
Market CapRUB 109.37M
VolumeRUB 4.7M

Data provided by Coingecko API