Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 10.47 -1.02%
Market Cap
RUB 209.29M
1.06%
Volume (24)
RUB 32,827
93.47%
Circulating Supply
20,004,523 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 10.47

Price Change

RUB -0.10787905
1.02%
24h Low / 24h High
RUB 10.43 / RUB 10.59

Trading Volume

RUB 32,827
93.47%
Volume / Market Cap
0.00015684674
Market Dominance
0.000054729545%
Market Rank
#3109

Allbridge Supply

Circulating Supply
20,004,523.114 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 209,293,480
1.06%

Fully Diluted
Market Cap

RUB 1,012,543,500
0.52%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 10.486991 / RUB 10.547603
Yesterday's Open / Close
RUB 10.486991 / RUB 10.547603
Yesterday's Change
0.45%
Yesterday's Volume
RUB 37,650.65

Allbridge Price History

7d Low / 7d High
RUB 0.10152816 / RUB 0.12311822
30d Low / 30d High
RUB 10.451879 / RUB 10.617571
90d Low / 90d High
RUB 10.451879 / RUB 12.039641
52 Week Low / 52 Week High
RUB 10.451879 / RUB 14.933404
All Time HighOct 4, 2021 (3 years ago)
RUB 700.25
98.51%
All Time LowNov 16, 2023 (1 years ago)
RUB 0.696009
1403.07%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
12/21/2024
RUB 10.468968
RUB 0
RUB 10.617571
RUB 10.451879
12/20/2024
RUB 10.922087
RUB 10.468968
RUB 11.131129
RUB 10.477421
12/19/2024
RUB 11.823361
RUB 10.922087
RUB 11.8373
RUB 10.888126
12/18/2024
RUB 11.544001
RUB 11.823361
RUB 12.039641
RUB 11.298633
12/17/2024
RUB 11.619613
RUB 11.544001
RUB 11.631623
RUB 11.245704
12/16/2024
RUB 11.587631
RUB 11.619613
RUB 11.737308
RUB 11.57918
12/15/2024
RUB 14.933404
RUB 11.587631
RUB 14.933404
RUB 11.410663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,946
0.55%
Market CapRUB 1.92T
VolumeRUB 43.54B
2
RUB 3,376.51
1.22%
Market CapRUB 406.83B
VolumeRUB 28.41B
4
RUB 2.26
0.16%
Market CapRUB 129.4B
VolumeRUB 11.58B
5
RUB 666.28
0.30%
Market CapRUB 97.23B
VolumeRUB 1.26B
6
RUB 186.21
1.09%
Market CapRUB 89.29B
VolumeRUB 6.46B
7
RUB 0.321188
1.44%
Market CapRUB 47.33B
VolumeRUB 5.28B

Data provided by Coingecko API

More Cryptocurrencies

3106
RUB 0.209539
28.67%
Market CapRUB 209.54M
VolumeRUB 30.23M
3107
RUB 0.0000005
6.88%
Market CapRUB 209.48M
VolumeRUB 69.69M
3108
RUB 10.46
1.05%
Market CapRUB 209.37M
VolumeRUB 32,816
3110
RUB 7.84
10.27%
Market CapRUB 208.6M
VolumeRUB 8.85M
3111
RUB 29.43
0%
Market CapRUB 208.87M
VolumeRUB 59,796

Data provided by Coingecko API