Allbridge (ABR) Live Price

Allbridge logo
ABRAllbridge
RUB 24.46+6.35%
Market Cap
RUB 238.11M
6.67%
Volume (24)
RUB 930,810
3.83%
Circulating Supply
9,739,248 ABR
Issue Date
-

Data provided by Coingecko API

ABR price Statistics

Allbridge Price Today

Allbridge Price
RUB 24.46

Price Change

RUB 1.46
6.35%
24h Low / 24h High
RUB 22.97 / RUB 25.47

Trading Volume

RUB 930,810
3.83%
Volume / Market Cap
0.0039091948
Market Dominance
0.000099574405%
Market Rank
#2165

Allbridge Supply

Circulating Supply
9,739,247.89 ABR
Total Supply
96,780,127 ABR
Max Supply
100,000,000 ABR

Allbridge Market Cap

Market Cap
RUB 238,107,860
6.67%

Fully Diluted
Market Cap

RUB 2,366,107,600
0.49%

Allbridge Price Yesterday

Yesterday's Low / High
RUB 24.313021 / RUB 24.345489
Yesterday's Open / Close
RUB 24.313021 / RUB 24.345489
Yesterday's Change
0.54%
Yesterday's Volume
RUB 532,658.16

Allbridge Price History

7d Low / 7d High
RUB 0.24452843 / RUB 0.28580219
30d Low / 30d High
RUB 22.810344 / RUB 24.675024
90d Low / 90d High
RUB 22.810344 / RUB 24.675024
52 Week Low / 52 Week High
RUB 22.810344 / RUB 26.937059
All Time HighOct 4, 2021 (2 years ago)
RUB 700.25
96.51%
All Time LowNov 16, 2023 (5 months ago)
RUB 0.696009
3415.50%

Data provided by Coingecko API

ABR to RUB converter

Allbridge
AllbridgeABR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Price Chart (ABR to RUB)

ABRRUB by TradingView

Allbridge Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Historical Price Data (RUB)

Date
4/23/2024
RUB 23.055437
RUB 0
RUB 24.675024
RUB 22.810344
4/22/2024
RUB 24.04014
RUB 23.055437
RUB 24.04014
RUB 23.259385
4/21/2024
RUB 24.085121
RUB 24.04014
RUB 24.356489
RUB 23.960177
4/20/2024
RUB 24.303314
RUB 24.085121
RUB 24.303314
RUB 23.611573
4/19/2024
RUB 24.8837
RUB 24.303314
RUB 25.864533
RUB 23.037677
4/18/2024
RUB 25.676845
RUB 24.8837
RUB 25.82811
RUB 24.636464
4/17/2024
RUB 25.565488
RUB 25.676845
RUB 26.937059
RUB 25.193115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,050
0.73%
Market CapRUB 1.3T
VolumeRUB 23.62B
2
RUB 3,250.56
1.79%
Market CapRUB 397.93B
VolumeRUB 12.37B
4
RUB 606.41
0.06%
Market CapRUB 93.65B
VolumeRUB 1.73B
8
RUB 0.538054
1.42%
Market CapRUB 29.85B
VolumeRUB 1.35B
11
RUB 0.490564
3.79%
Market CapRUB 17.47B
VolumeRUB 431.83M
590
RUB 1.002
0.17%
Market CapRUB 70.73M
VolumeRUB 522,643

Data provided by Coingecko API

More Cryptocurrencies

2160
RUB 0.00330087
3.43%
Market CapRUB 239.62M
VolumeRUB 67.5M
2161
RUB 0.283767
2.69%
Market CapRUB 239.56M
VolumeRUB 12.16M
2164
RUB 8.53
6.17%
Market CapRUB 238.88M
VolumeRUB 1.08M
2166
RUB 0.566545
2.18%
Market CapRUB 238.1M
VolumeRUB 863,886
2167
RUB 0.595434
1.14%
Market CapRUB 236.83M
VolumeRUB 17,028

Data provided by Coingecko API