Alpha Synbo Meme (ASM) Canlı Fiyat

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
RUB 0,856289 -5.72%
Piyasa değeri
RUB 25,69M
5.72%
Hacim (24s)
RUB 6.919
0.00%
Dolaşımdaki miktar
30.000.000 ASM
Yayın tarihi
-

Data provided by Coingecko API

ASM Fiyat İstatistikleri

Fiyat / Alpha Synbo Meme Fiyatı Bugün

Alpha Synbo Meme Fiyatı
RUB 0,856289

Fiyat Değişimi

RUB -0,051922876
5.72%
24s Düşük / 24s Yüksek
RUB 0,856289 / RUB 0,910891

Alım Satım Hacmi

RUB 6.918,77
0.00%
Hacim / Piyasa Değeri
0,00026933146
Piyasa hakimiyeti
0,0000080245715%
Piyasa sıralaması
#5703

Alpha Synbo Meme Arzı

Daloşımdaki Arz
30.000.000 ASM
Toplam Arz
30.000.000 ASM
Maks Arz
30.000.000 ASM

Alpha Synbo Meme piyasa değeri

Piyasa Değeri
RUB 25.688.681
5.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.688.681
2.94%

Dünkü Alpha Synbo Meme Fiyatı

Dünkü Düşük / Yüksek
RUB 0,88219681 / RUB 0,88221799
Dünkü Açılış / Kapanış
RUB 0,88219681 / RUB 0,88221799
Dünkü Değişim
2.94%
Dünkü Hacim
RUB 11.406,135

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0091473385 / RUB 0,01129658
30g Düşük/30g Yüksek
RUB 0,85749525 / RUB 0,90952953
90g Düşük/90g Yüksek
RUB 0,73585011 / RUB 0,90952953
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,73585011 / RUB 0,90952953
Tüm Zamanlar YüksekNis 5, 2025 (4 ay önce)
RUB 16,91
94.94%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
RUB 0,584417
46.53%

Data provided by Coingecko API

ASM'den RUB'ye Dönüştürücü

Alpha Synbo Meme
Alpha Synbo MemeASM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alpha Synbo Meme Fiyat Tablosu (ASM'den RUB'ye)

    ASMRUB TradingView tarafından

    Alpha Synbo Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    Alpha Synbo Meme Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,865478
    RUB 0
    RUB 0,90953
    RUB 0,865478
    28.08.2025
    RUB 0,801826
    RUB 0,865478
    RUB 0,857672
    RUB 0,801826
    27.08.2025
    RUB 0,797595
    RUB 0,801826
    RUB 0,797595
    RUB 0,751809
    24.08.2025
    RUB 0,880326
    RUB 0
    RUB 0,880353
    RUB 0,845781
    23.08.2025
    RUB 0,868747
    RUB 0,880326
    RUB 0,88039
    RUB 0,868747

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 56 dakika ve 36 saniye

    Explore Our Other Products for ASM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.512
    1.40%
    Piyasa değeriRUB 2,16T
    HacimRUB 51,01B
    2
    RUB 4.400,94
    0.30%
    Piyasa değeriRUB 531,8B
    HacimRUB 36,41B
    3
    RUB 2,83
    1.54%
    Piyasa değeriRUB 168,43B
    HacimRUB 6,67B
    5
    RUB 860,71
    0.29%
    Piyasa değeriRUB 119,79B
    HacimRUB 1,35B
    6
    RUB 205,18
    1.91%
    Piyasa değeriRUB 110,9B
    HacimRUB 11,55B
    9
    RUB 0,217119
    0.89%
    Piyasa değeriRUB 32,71B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5702
    RUB 0,00336342
    2.81%
    Piyasa değeriRUB 25,73M
    HacimRUB 19.998
    5701
    RUB 0,02575084
    1.53%
    Piyasa değeriRUB 25,74M
    HacimRUB 315.294
    5702
    RUB 0,00335428
    2.53%
    Piyasa değeriRUB 25,73M
    HacimRUB 19.944
    5704
    RUB 0,02575395
    3.99%
    Piyasa değeriRUB 25,67M
    HacimRUB 371.719
    5705
    RUB 0,02592097
    24.18%
    Piyasa değeriRUB 25,66M
    HacimRUB 2,52M

    Data provided by Coingecko API