Alpha Synbo Meme (ASM) Live Price

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
RUB 1.077+ 11.27%
Market Cap
RUB 32.3M
11.27%
Volume (24)
RUB 22,174
0.01%
Circulating Supply
30,000,000 ASM
Issue Date
-

Data provided by Coingecko API

ASM price Statistics

Alpha Synbo Meme Price Today

Alpha Synbo Meme Price
RUB 1.077

Price Change

RUB 0.109065
11.27%
24h Low / 24h High
RUB 0.898062 / RUB 1.084

Trading Volume

RUB 22,174
0.01%
Volume / Market Cap
0.00068649532
Market Dominance
0.000010541238%
Market Rank
#5101

Alpha Synbo Meme Supply

Circulating Supply
30,000,000 ASM
Total Supply
30,000,000 ASM
Max Supply
30,000,000 ASM

Alpha Synbo Meme Market Cap

Market Cap
RUB 32,300,293
11.27%

Fully Diluted
Market Cap

RUB 32,300,293
16.40%

Alpha Synbo Meme Price Yesterday

Yesterday's Low / High
RUB 0.92490034 / RUB 0.9249975
Yesterday's Open / Close
RUB 0.9249975 / RUB 0.92490034
Yesterday's Change
16.44%
Yesterday's Volume
RUB 21,018.257

Alpha Synbo Meme Price History

7d Low / 7d High
RUB 0.007536097 / RUB 0.013807302
30d Low / 30d High
RUB 0.90508321 / RUB 1.0842932
90d Low / 90d High
RUB 0.58781107 / RUB 1.0842932
52 Week Low / 52 Week High
RUB 0.58781107 / RUB 1.0842932
All Time HighApr 5, 2025 (3 months ago)
RUB 16.91
93.64%
All Time LowJul 17, 2025 (3 days ago)
RUB 0.584417
84.06%

Data provided by Coingecko API

ASM to RUB converter

Alpha Synbo Meme
Alpha Synbo MemeASM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpha Synbo Meme Price Chart (ASM to RUB)

ASMRUB by TradingView

Alpha Synbo Meme Exchanges

Instant crypto to crypto exchange coming soon!

Alpha Synbo Meme Historical Price Data (RUB)

Date
7/19/2025
RUB 1.011785
RUB 0
RUB 1.084293
RUB 0.905083
7/18/2025
RUB 0.955409
RUB 1.011785
RUB 1.036277
RUB 0.955147
7/17/2025
RUB 0.749215
RUB 0.955409
RUB 0.956769
RUB 0.587811
7/16/2025
RUB 0.8642
RUB 0.749215
RUB 0.874928
RUB 0.732909
7/15/2025
RUB 0.9707
RUB 0.8642
RUB 0.989751
RUB 0.923801
7/14/2025
RUB 0.989793
RUB 0.9707
RUB 0.991832
RUB 0.95972
7/13/2025
RUB 0.918233
RUB 0.989793
RUB 1.027771
RUB 0.899383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,000
0.29%
Market CapRUB 2.35T
VolumeRUB 23.67B
2
RUB 3,663.53
1.96%
Market CapRUB 442.48B
VolumeRUB 28.93B
3
RUB 3.44
0.37%
Market CapRUB 203.41B
VolumeRUB 5.56B
5
RUB 743.89
1.26%
Market CapRUB 108.52B
VolumeRUB 1.35B
6
RUB 178.3
0.44%
Market CapRUB 95.91B
VolumeRUB 8.55B
8
RUB 0.253982
2.15%
Market CapRUB 38.11B
VolumeRUB 14.04B

Data provided by Coingecko API

More Cryptocurrencies

5099
RUB 0.03177895
9.32%
Market CapRUB 31.81M
VolumeRUB 155,597
5100
RUB 0.00862834
0.64%
Market CapRUB 31.78M
VolumeRUB 2,381
5102
RUB 0.355316
4.36%
Market CapRUB 31.75M
VolumeRUB 447
5105
RUB 1.69
1.85%
Market CapRUB 31.68M
VolumeRUB 1,045
5104
RUB 0.03518315
50.59%
Market CapRUB 31.68M
VolumeRUB 5.95M
5106
RUB 0.378082
0.58%
Market CapRUB 31.61M
VolumeRUB 485,563
5109
RUB 0.03263417
8.63%
Market CapRUB 31.58M
VolumeRUB 149,925
5110
RUB 0.03156607
0.25%
Market CapRUB 31.57M
VolumeRUB 42,697
5111
RUB 0.03190261
1.47%
Market CapRUB 31.57M
VolumeRUB 6.49M
5115
RUB 0.03150473
2.41%
Market CapRUB 31.5M
VolumeRUB 43.44M
5112
RUB 0.00032244
0.17%
Market CapRUB 31.48M
VolumeRUB 174,031
5108
RUB 0.080235
3.24%
Market CapRUB 31.45M
VolumeRUB 190,308
5114
RUB 0.079353
0.87%
Market CapRUB 31.38M
VolumeRUB 18,970
5113
RUB 0.03135679
6.82%
Market CapRUB 31.35M
VolumeRUB 40.36M
5116
RUB 0.066316
6.28%
Market CapRUB 31.34M
VolumeRUB 249,834
5119
RUB 0.087833
0.91%
Market CapRUB 31.28M
VolumeRUB 87,863
5120
RUB 0.03126332
41.01%
Market CapRUB 31.26M
VolumeRUB 147.89M
5118
RUB 0.0074459
5.34%
Market CapRUB 31.25M
VolumeRUB 5.78M
5121
RUB 0.00003533
0.72%
Market CapRUB 31.21M
VolumeRUB 6,548
5117
RUB 0.03155886
60.94%
Market CapRUB 31.19M
VolumeRUB 2.56M
5123
RUB 0.03116041
18.04%
Market CapRUB 31.16M
VolumeRUB 716,470
5124
RUB 0.94597
7.40%
Market CapRUB 31.1M
VolumeRUB 361,864
5126
RUB 0.03107308
18.10%
Market CapRUB 31.07M
VolumeRUB 629,408
5122
RUB 0.04853673
12.07%
Market CapRUB 31.05M
VolumeRUB 46.25M
5125
RUB 0.03078878
8.42%
Market CapRUB 31.02M
VolumeRUB 324,125
5127
RUB 0.088494
0.19%
Market CapRUB 30.97M
VolumeRUB 552
5129
Market CapRUB 30.97M
VolumeRUB 144,758
5130
RUB 0.00146213
1.17%
Market CapRUB 30.94M
VolumeRUB 24,178
5128
RUB 0.03115652
0.91%
Market CapRUB 30.81M
VolumeRUB 28,767
5133
RUB 0.03081156
0.35%
Market CapRUB 30.81M
VolumeRUB 26,001
5135
RUB 0.03077486
3.02%
Market CapRUB 30.81M
VolumeRUB 4.22M
5183
RUB 0.30799
10.09%
Market CapRUB 30.8M
VolumeRUB 1.72M
5132
RUB 0.00013104
2.23%
Market CapRUB 30.79M
VolumeRUB 4,313
5148
RUB 0.03081787
0.44%
Market CapRUB 30.79M
VolumeRUB 776,819
5131
RUB 0.242126
228.41%
Market CapRUB 30.78M
VolumeRUB 1,414
5136
RUB 0.230857
2.13%
Market CapRUB 30.75M
VolumeRUB 18,532
5137
RUB 0.01854582
1.87%
Market CapRUB 30.73M
VolumeRUB 18,763
5138
RUB 0.637339
1.71%
Market CapRUB 30.72M
VolumeRUB 4.43M
5184
RUB 0.00007299
12.96%
Market CapRUB 30.7M
VolumeRUB 1.95M
5140
RUB 13,955.75
0.87%
Market CapRUB 30.7M
VolumeRUB 505
5139
RUB 0.03068083
4.04%
Market CapRUB 30.7M
VolumeRUB 43,470
5141
Market CapRUB 30.5M
VolumeRUB 3,719
5134
RUB 0.03067769
3.63%
Market CapRUB 30.68M
VolumeRUB 335,947
5143
RUB 0.00916506
0.10%
Market CapRUB 30.67M
VolumeRUB 19.99M
5144
RUB 0.116615
4.26%
Market CapRUB 30.66M
VolumeRUB 158,845
5145
RUB 2.69
0%
Market CapRUB 30.64M
VolumeRUB 277
5146
RUB 40.25
1.86%
Market CapRUB 30.64M
VolumeRUB 85,931
5151
RUB 0.03044193
1.86%
Market CapRUB 30.6M
VolumeRUB 9.65M
5149
RUB 0.145094
23.49%
Market CapRUB 30.59M
VolumeRUB 4.34M
5155
RUB 2.71
3.38%
Market CapRUB 30.59M
VolumeRUB 118,423
5142
Market CapRUB 30.56M
VolumeRUB 1.85M
Market CapRUB 30.54M
VolumeRUB 65,676
5152
RUB 0.03279085
2.01%
Market CapRUB 30.52M
VolumeRUB 69,861
5153
RUB 0.061521
6.77%
Market CapRUB 30.51M
VolumeRUB 1.15M
5154
RUB 0.00039767
0.58%
Market CapRUB 30.51M
VolumeRUB 37,978
5156
RUB 0.152344
0.60%
Market CapRUB 30.47M
VolumeRUB 1.97M
5157
RUB 1.67
0.33%
Market CapRUB 30.42M
VolumeRUB 1.43M
5158
RUB 0.03048676
6.07%
Market CapRUB 30.4M
VolumeRUB 547,705
5159
RUB 9,274,148
0.31%
Market CapRUB 30.38M
VolumeRUB 68.42M
5160
RUB 0.590984
7.27%
Market CapRUB 30.37M
VolumeRUB 2.09M
5162
RUB 18.13
0.91%
Market CapRUB 30.31M
VolumeRUB 3,636
5171
Market CapRUB 30.3M
VolumeRUB 38,958
5163
RUB 0.03077641
30.07%
Market CapRUB 30.29M
VolumeRUB 16.54M
5164
RUB 0.282524
10.02%
Market CapRUB 30.29M
VolumeRUB 132,454
5165
RUB 3
0%
Market CapRUB 30.25M
VolumeRUB 8,067
5166
RUB 0.00066511
0%
Market CapRUB 30.06M
VolumeRUB 86,187
5167
RUB 0.501749
0%
Market CapRUB 30.25M
VolumeRUB 151
5168
RUB 0.062355
0.08%
Market CapRUB 30.23M
VolumeRUB 1,904
5161
RUB 0.03162169
29.34%
Market CapRUB 30.22M
VolumeRUB 1.15M
5173
RUB 0.167236
13.70%
Market CapRUB 30.12M
VolumeRUB 6.11M
5170
RUB 0.358819
3.48%
Market CapRUB 30.1M
VolumeRUB 6.11M
5172
RUB 0.0347535
0%
Market CapRUB 34.75M
VolumeRUB 1.89M
5169
RUB 0.03003998
8.51%
Market CapRUB 30M
VolumeRUB 421,169
5174
RUB 0.01555074
2.37%
Market CapRUB 30M
VolumeRUB 11,393
5147
RUB 0.02996744
17.45%
Market CapRUB 29.97M
VolumeRUB 1.78M
5176
RUB 0.157741
1.54%
Market CapRUB 29.96M
VolumeRUB 4.75M
5177
RUB 0.071337
2.58%
Market CapRUB 29.96M
VolumeRUB 173,381
5175
RUB 1.08
0.53%
Market CapRUB 29.95M
VolumeRUB 3,470
5178
RUB 0.325129
0.02%
Market CapRUB 29.94M
VolumeRUB 7.23M
5179
RUB 0.061322
0.02%
Market CapRUB 29.93M
VolumeRUB 456,672
5181
RUB 24.42
1.48%
Market CapRUB 29.89M
VolumeRUB 3.03M
5180
RUB 0.00741574
2.17%
Market CapRUB 29.84M
VolumeRUB 12.31M
5189
RUB 0.388639
0.66%
Market CapRUB 29.8M
VolumeRUB 3,130
5187
RUB 0.02976808
6.63%
Market CapRUB 29.77M
VolumeRUB 263,749
Market CapRUB 29.77M
VolumeRUB 10,317
5186
RUB 0.0424861
0.92%
Market CapRUB 29.75M
VolumeRUB 11.53M
5182
RUB 0.143801
1.78%
Market CapRUB 29.75M
VolumeRUB 33,982
5188
RUB 0.303739
1.40%
Market CapRUB 29.69M
VolumeRUB 4,850
5190
RUB 0.0296559
6.50%
Market CapRUB 29.65M
VolumeRUB 5.92M
5191
RUB 1.11
1.26%
Market CapRUB 29.61M
VolumeRUB 2.5M
5192
RUB 0.03510392
0%
Market CapRUB 29.59M
VolumeRUB 2.71M
5193
RUB 0.0404327
24.73%
Market CapRUB 29.56M
VolumeRUB 1.23M
5194
RUB 0.0311521
2.27%
Market CapRUB 29.55M
VolumeRUB 14,692
5195
RUB 0.02970735
1.29%
Market CapRUB 29.55M
VolumeRUB 94,059
5197
RUB 0.02955729
13.38%
Market CapRUB 29.49M
VolumeRUB 598,343
5196
RUB 79.76
0.51%
Market CapRUB 29.49M
VolumeRUB 1.13M
5198
RUB 0.02299071
3.36%
Market CapRUB 29.48M
VolumeRUB 12.92M
5199
RUB 0.02947858
20.71%
Market CapRUB 29.48M
VolumeRUB 286,378
5200
RUB 0.162299
0.36%
Market CapRUB 29.46M
VolumeRUB 3,262
5099
RUB 0.03177895
9.32%
Market CapRUB 31.81M
VolumeRUB 155,597
5100
RUB 0.00862834
0.64%
Market CapRUB 31.78M
VolumeRUB 2,381

Data provided by Coingecko API