Alpha Synbo Meme (ASM) Valor actual

Alpha Synbo Meme logo
ASMAlpha Synbo Meme
RUB 0,813624 -7.78%
Capitalización de Mercado
RUB 24,41M
7.78%
Volumen (24)
RUB 6203
0.00%
Suministro circulante
30.000.000 ASM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASM

Precio de hoy de Alpha Synbo Meme

Precio de Alpha Synbo Meme
RUB 0,813624

Cambio de precio en

RUB -0,068617214
7.78%
Mínimo/máximo en 24 h
RUB 0,813459 / RUB 0,882242

Volumen de trading en

RUB 6203,22
0.00%
Volumen/capitalización de mercado
0,00025414051
Dominancia en el mercado
0,0000076247099%
Rango en el mercado
#5762

Suministro de Alpha Synbo Meme

Suministro circulante
30.000.000 ASM
Suministro total
30.000.000 ASM
Suministro máximo
30.000.000 ASM

Capitalización de mercado de Alpha Synbo Meme

Capitalización de Mercado
RUB 24.408.623
7.78%

Capitalización de mercado
completamente diluida

RUB 24.408.623
7.77%

Precio de ayer de Alpha Synbo Meme

Mínimo/máximo de ayer
RUB 0,88219681 / RUB 0,88221799
Apertura/cierre de ayer
RUB 0,88219681 / RUB 0,88221799
Cambio de ayer
7.77%
Volumen de ayer
RUB 11.406,135

Historial de precios de Alpha Synbo Meme

Mínimo/máximo en 7 días
RUB 0,0091473385 / RUB 0,01129658
Mínimo/máximo en 30 días
RUB 0,85749525 / RUB 0,90952953
Mínimo/máximo en 90 días
RUB 0,73585011 / RUB 0,90952953
Mínimo/máximo en 52 semanas
RUB 0,73585011 / RUB 0,90952953
Máximo históricoabr 5, 2025 (4 months ago)
RUB 16,91
95.19%
All Time Lowjul 17, 2025 (1 months ago)
RUB 0,584417
39.22%

Data provided by Coingecko API

Conversor de ASM a RUB

Alpha Synbo Meme
Alpha Synbo MemeASM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASM Safely with 3Commas

Use a proven backtested strategy for ASM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Synbo Meme a Russian Ruble en tiempo real (ASM a RUB)

    ASMRUB by TradingView

    Alpha Synbo Meme Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Synbo Meme Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,865478
    RUB 0
    RUB 0,90953
    RUB 0,865478
    28/8/2025
    RUB 0,801826
    RUB 0,865478
    RUB 0,857672
    RUB 0,801826
    27/8/2025
    RUB 0,797595
    RUB 0,801826
    RUB 0,797595
    RUB 0,751809
    24/8/2025
    RUB 0,880326
    RUB 0
    RUB 0,880353
    RUB 0,845781
    23/8/2025
    RUB 0,868747
    RUB 0,880326
    RUB 0,88039
    RUB 0,868747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 9 minutes and 15 seconds

    Explore Our Other Products for ASM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.884
    0.40%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 37,01B
    2
    RUB 4377,87
    0.88%
    Capitalización de MercadoRUB 528,37B
    VolumenRUB 25,03B
    4
    RUB 2,81
    1.16%
    Capitalización de MercadoRUB 167,01B
    VolumenRUB 5,19B
    5
    RUB 859,11
    0.08%
    Capitalización de MercadoRUB 119,57B
    VolumenRUB 984,65M
    6
    RUB 201,12
    3.20%
    Capitalización de MercadoRUB 108,74B
    VolumenRUB 8,22B
    9
    RUB 0,216357
    0.88%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    5758
    RUB 0,02777279
    2.72%
    Capitalización de MercadoRUB 24,51M
    VolumenRUB 43.090
    5760
    RUB 0,02502917
    0%
    Capitalización de MercadoRUB 24,75M
    VolumenRUB 90
    5761
    RUB 0,26547
    0.50%
    Capitalización de MercadoRUB 24,46M
    VolumenRUB 5229
    5763
    RUB 0,02442493
    0.56%
    Capitalización de MercadoRUB 24,4M
    VolumenRUB 8787
    5764
    RUB 0,02438406
    1.50%
    Capitalización de MercadoRUB 24,36M
    VolumenRUB 173.091

    Data provided by Coingecko API