Цена AME Chain (AME) Текущая стоимость

AME Chain logo
AMEAME Chain
0,00061 -4.14%
Рыночная капитализация
€611 418
4.03%
Объём (сутки)
49 132
0.19%
В обращении
1 000 000 000 AME
Дата эмиссии
-

Data provided by Coingecko API

AME Статистика цены

AME Chain Цена сегодня

AME Chain Цена
€0,0006104

Изменение цены

€-0,00002634333
4.14%
24ч. мин. / 24ч. макс.
€0,00061142 / €0,00063738

Объем

€49 132
0.19%
Объем / Рыночная капитализация
0,080357464
Доминирование
0,000018150755%
Рейтинг
#4591

AME Chain Предложение

В обращении
1 000 000 000 AME
Общее предложение
1 000 000 000 AME
Максимальное предложение
1 000 000 000 AME

AME Chain Рыночная капитализация

Рыночная капитализация
€611 418
4.03%

Разбавленная рыночная капитализация

€611 418
2.34%

AME Chain Цена вчера

Вчерашняя мин. / макс цена
€0,00062392605 / €0,00062827169
Вчерашняя цена открытия / закрытия
€0,00062392605 / €0,00062827169
Вчерашнее изменение цены
2.51%
Вчерашний объем
€48 573,458

AME Chain История цены

Мин. / макс цена за 7 дней
€0,00067160333 / €0,00082730121
Мин. / максцена за 30 дней
€0,00061721441 / €0,00064282442
Мин. / макс цена за 90 дней
€0,00060710239 / €0,00068112367
Мин. / макс цена за 52 недели
€0,00057352977 / €0,00070692144
Исторический макс.февр. 24, 2021 (4 лет назад)
€0,125198
99.51%
Исторический мин.июль 9, 2025 (2 месяцев назад)
€0,00025233
142.31%

Data provided by Coingecko API

Конвертер AME EUR

AME Chain
AME ChainAME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AME Chain в реальном времени (AME к EUR)

    AMEEUR от TradingView

    AME Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AME Chain (EUR)

    Дата
    06.09.2025
    €0,000641
    €0
    €0,000643
    €0,000621
    05.09.2025
    €0,000614
    €0,000641
    €0,000651
    €0,000607
    04.09.2025
    €0,000634
    €0,000614
    €0,000681
    €0,000613
    03.09.2025
    €0,000647
    €0,000634
    €0,00065
    €0,000612
    02.09.2025
    €0,000594
    €0,000647
    €0,000707
    €0,000594
    01.09.2025
    €0,000652
    €0,000594
    €0,000652
    €0,000574
    31.08.2025
    €0,00062
    €0,000652
    €0,000691
    €0,00062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 8 minutes undefined 38 seconds

    Explore Our Other Products for AME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 169
    0.29%
    Капитализация€2,22T
    Объём€23,3B
    2
    4 303,08
    0.16%
    Капитализация€520,11B
    Объём€15,78B
    3
    2,91
    3.26%
    Капитализация€173,38B
    Объём€2,94B
    5
    874,21
    1.35%
    Капитализация€121,67B
    Объём€847,61M
    6
    203,73
    0.75%
    Капитализация€110,37B
    Объём€2,89B
    9
    0,22
    4.12%
    Капитализация€33,78B
    Объём€1,44B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€613 048
    Объём€67 430
    4589
    0,00060839
    12.67%
    Капитализация€612 847
    Объём€13 354
    4590
    0,00061156
    1.73%
    Капитализация€611 604
    Объём€33 254
    4592
    0,01
    2.81%
    Капитализация€611 399
    Объём€53
    4593
    0,04
    6.43%
    Капитализация€608 192
    Объём€8 170

    Data provided by Coingecko API