AME Chain (AME) Valor actual

AME Chain logo
AMEAME Chain
GBP 0,00055+ 1.12%
Capitalización de Mercado
GBP 549.953
1.12%
Volumen (24)
GBP 42.813
1.85%
Suministro circulante
1.000.000.000 AME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AME

Precio de hoy de AME Chain

Precio de AME Chain
GBP 0,00054995

Cambio de precio en

GBP 0,00000609
1.12%
Mínimo/máximo en 24 h
GBP 0,00049586 / GBP 0,00061152

Volumen de trading en

GBP 42.813
1.85%
Volumen/capitalización de mercado
0,077848471
Dominancia en el mercado
0,000018613975%
Rango en el mercado
#4533

Suministro de AME Chain

Suministro circulante
1.000.000.000 AME
Suministro total
1.000.000.000 AME
Suministro máximo
1.000.000.000 AME

Capitalización de mercado de AME Chain

Capitalización de Mercado
GBP 549.953
1.12%

Capitalización de mercado
completamente diluida

GBP 549.953
7.40%

Precio de ayer de AME Chain

Mínimo/máximo de ayer
GBP 0,00049585884 / GBP 0,00052825473
Apertura/cierre de ayer
GBP 0,00049585884 / GBP 0,00052825473
Cambio de ayer
7.40%
Volumen de ayer
GBP 41.212,114

Historial de precios de AME Chain

Mínimo/máximo en 7 días
GBP 0,00061796898 / GBP 0,00080743253
Mínimo/máximo en 30 días
GBP 0,00049585884 / GBP 0,00056459076
Mínimo/máximo en 90 días
GBP 0,00049585884 / GBP 0,00059908784
Mínimo/máximo en 52 semanas
GBP 0,00044202385 / GBP 0,00059908784
Máximo históricofeb 24, 2021 (4 years ago)
GBP 0,107573
99.49%
All Time Lowjul 9, 2025 (1 months ago)
GBP 0,00021755
152.80%

Data provided by Coingecko API

Conversor de AME a GBP

AME Chain
AME ChainAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AME Chain a British Pound en tiempo real (AME a GBP)

    AMEGBP by TradingView

    AME Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    AME Chain Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000565
    GBP 0
    GBP 0,000565
    GBP 0,000496
    31/8/2025
    GBP 0,000537
    GBP 0,000565
    GBP 0,000599
    GBP 0,000537
    30/8/2025
    GBP 0,000542
    GBP 0,000537
    GBP 0,000549
    GBP 0,000529
    29/8/2025
    GBP 0,000507
    GBP 0,000542
    GBP 0,000542
    GBP 0,000507
    28/8/2025
    GBP 0,000511
    GBP 0,000507
    GBP 0,000525
    GBP 0,000499
    27/8/2025
    GBP 0,00047
    GBP 0,000511
    GBP 0,000531
    GBP 0,000463
    26/8/2025
    GBP 0,000447
    GBP 0,00047
    GBP 0,000492
    GBP 0,000442

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 28 minutes and 20 seconds

    Explore Our Other Products for AME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.438
    0.67%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 41,31B
    2
    GBP 4395,48
    1.87%
    Capitalización de MercadoGBP 530,85B
    VolumenGBP 29,74B
    4
    GBP 2,82
    0.31%
    Capitalización de MercadoGBP 167,52B
    VolumenGBP 6,61B
    5
    GBP 854,62
    0.79%
    Capitalización de MercadoGBP 118,93B
    VolumenGBP 1,41B
    6
    GBP 203,62
    0.21%
    Capitalización de MercadoGBP 110,21B
    VolumenGBP 6,61B
    9
    GBP 0,213549
    2.30%
    Capitalización de MercadoGBP 32,2B
    VolumenGBP 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4531
    GBP 0,0005512
    6.72%
    Capitalización de MercadoGBP 550.804
    VolumenGBP 20.451
    4532
    GBP 0,01314203
    0.22%
    Capitalización de MercadoGBP 550.432
    VolumenGBP 2007
    4528
    GBP 0,00055058
    1.43%
    Capitalización de MercadoGBP 550.385
    VolumenGBP 6331
    4534
    GBP 0,00128444
    2.91%
    Capitalización de MercadoGBP 549.928
    VolumenGBP 282.846
    4535
    GBP 0,00649089
    2.53%
    Capitalización de MercadoGBP 543.570
    VolumenGBP 977

    Data provided by Coingecko API