AME Chain (AME) Canlı Fiyat

AME Chain logo
AMEAME Chain
GBP 0,000559+ 6.11%
Piyasa değeri
GBP 558.577
6.17%
Hacim (24s)
GBP 42.895
1.62%
Dolaşımdaki miktar
1.000.000.000 AME
Yayın tarihi
-

Data provided by Coingecko API

AME Fiyat İstatistikleri

Fiyat / AME Chain Fiyatı Bugün

AME Chain Fiyatı
GBP 0,00055858

Fiyat Değişimi

GBP 0,00003217
6.11%
24s Düşük / 24s Yüksek
GBP 0,00052612 / GBP 0,00059215

Alım Satım Hacmi

GBP 42.895
1.62%
Hacim / Piyasa Değeri
0,076793352
Piyasa hakimiyeti
0,000019073039%
Piyasa sıralaması
#4531

AME Chain Arzı

Daloşımdaki Arz
1.000.000.000 AME
Toplam Arz
1.000.000.000 AME
Maks Arz
1.000.000.000 AME

AME Chain piyasa değeri

Piyasa Değeri
GBP 558.577
6.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 558.577
2.08%

Dünkü AME Chain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00054488388 / GBP 0,00054949697
Dünkü Açılış / Kapanış
GBP 0,00054949697 / GBP 0,00054488388
Dünkü Değişim
2.08%
Dünkü Hacim
GBP 42.240,454

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00067160333 / GBP 0,00082730121
30g Düşük/30g Yüksek
GBP 0,00053211006 / GBP 0,00056516175
90g Düşük/90g Yüksek
GBP 0,00049585884 / GBP 0,00061151789
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00049585884 / GBP 0,00061151789
Tüm Zamanlar YüksekŞub 24, 2021 (4 yıl önce)
GBP 0,107573
99.48%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
GBP 0,00021755
158.96%

Data provided by Coingecko API

AME'den GBP'ye Dönüştürücü

AME Chain
AME ChainAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AME Safely with 3Commas

Use a proven backtested strategy for AME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AME Chain Fiyat Tablosu (AME'den GBP'ye)

    AMEGBP TradingView tarafından

    AME Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    AME Chain Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000562
    GBP 0
    GBP 0,000565
    GBP 0,000532
    02.09.2025
    GBP 0,000514
    GBP 0,000562
    GBP 0,000612
    GBP 0,000514
    01.09.2025
    GBP 0,000565
    GBP 0,000514
    GBP 0,000565
    GBP 0,000496
    31.08.2025
    GBP 0,000537
    GBP 0,000565
    GBP 0,000599
    GBP 0,000537
    30.08.2025
    GBP 0,000542
    GBP 0,000537
    GBP 0,000549
    GBP 0,000529
    29.08.2025
    GBP 0,000507
    GBP 0,000542
    GBP 0,000542
    GBP 0,000507
    28.08.2025
    GBP 0,000511
    GBP 0,000507
    GBP 0,000525
    GBP 0,000499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 39 dakika ve 4 saniye

    Explore Our Other Products for AME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.077
    0.37%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,46B
    2
    GBP 4.419,49
    1.22%
    Piyasa değeriGBP 532,2B
    HacimGBP 31,82B
    3
    GBP 2,85
    0.66%
    Piyasa değeriGBP 169,05B
    HacimGBP 4,25B
    5
    GBP 848,93
    0.58%
    Piyasa değeriGBP 118,01B
    HacimGBP 983,85M
    6
    GBP 208,06
    1.42%
    Piyasa değeriGBP 112,17B
    HacimGBP 5,41B
    9
    GBP 0,216457
    0.01%
    Piyasa değeriGBP 32,53B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4528
    GBP 0,00055981
    3.56%
    Piyasa değeriGBP 559.744
    HacimGBP 710
    4529
    GBP 0,00000007
    1.31%
    Piyasa değeriGBP 559.663
    HacimGBP 414
    4532
    GBP 0,00000244
    1.75%
    Piyasa değeriGBP 559.127
    HacimGBP 712
    4533
    GBP 0,00556098
    6.66%
    Piyasa değeriGBP 558.646
    HacimGBP 17.011
    4534
    GBP 0,00101689
    5.69%
    Piyasa değeriGBP 558.180
    HacimGBP 25.779

    Data provided by Coingecko API