America (AMERICA) Canlı Fiyat

America logo
AMERICAAmerica
GBP 0,000027+ 5.60%
Piyasa değeri
GBP 26.528
5.59%
Hacim (24s)
GBP 1
0.68%
Dolaşımdaki miktar
999.802.510 AMERICA
Yayın tarihi
-

Data provided by Coingecko API

AMERICA Fiyat İstatistikleri

Fiyat / America Fiyatı Bugün

America Fiyatı
GBP 0,00002653

Fiyat Değişimi

GBP 0,00000141
5.60%
24s Düşük / 24s Yüksek
GBP 0,00002498 / GBP 0,00002673

Alım Satım Hacmi

GBP 1,37
0.68%
Hacim / Piyasa Değeri
0,000051643546
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9041

America Arzı

Daloşımdaki Arz
999.802.512,012 AMERICA
Toplam Arz
999.802.512,012 AMERICA
Maks Arz
1.000.000.000 AMERICA

America piyasa değeri

Piyasa Değeri
GBP 26.528
5.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 26.528
1.34%

Dünkü America Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000026093245 / GBP 0,000026269676
Dünkü Açılış / Kapanış
GBP 0,000026269676 / GBP 0,000026093245
Dünkü Değişim
1.33%
Dünkü Hacim
GBP 1,3586575

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000032995616 / GBP 0,0000377129
30g Düşük/30g Yüksek
GBP 0,000024365381 / GBP 0,000026269676
90g Düşük/90g Yüksek
GBP 0,000024365381 / GBP 0,000027533393
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000024365381 / GBP 0,00002794688
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
GBP 0,00580388
99.54%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00001593
66.54%

Data provided by Coingecko API

AMERICA'den GBP'ye Dönüştürücü

America
AmericaAMERICA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Fiyat Tablosu (AMERICA'den GBP'ye)

    AMERICAGBP TradingView tarafından

    America Borsaları

    Instant crypto to crypto exchange coming soon!

    America Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000025
    GBP 0
    GBP 0,000026
    GBP 0,000025
    31.08.2025
    GBP 0,000025
    GBP 0
    GBP 0,000026
    GBP 0,000025
    30.08.2025
    GBP 0,000026
    GBP 0,000025
    GBP 0,000026
    GBP 0,000025
    29.08.2025
    GBP 0,000027
    GBP 0,000026
    GBP 0,000028
    GBP 0,000025
    28.08.2025
    GBP 0,000026
    GBP 0,000027
    GBP 0,000027
    GBP 0,000026
    27.08.2025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000028
    GBP 0,000026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 3 dakika ve 38 saniye

    Explore Our Other Products for AMERICA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.097
    0.62%
    Piyasa değeriGBP 2,21T
    HacimGBP 46,33B
    2
    GBP 4.334,82
    0.83%
    Piyasa değeriGBP 522,63B
    HacimGBP 32,89B
    3
    GBP 2,84
    1.44%
    Piyasa değeriGBP 168,74B
    HacimGBP 7,51B
    5
    GBP 851,68
    0.10%
    Piyasa değeriGBP 118,51B
    HacimGBP 1,26B
    6
    GBP 209,9
    3.87%
    Piyasa değeriGBP 113,53B
    HacimGBP 9,3B
    9
    GBP 0,21513
    0.80%
    Piyasa değeriGBP 32,4B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 26.570
    HacimGBP 1
    9039
    GBP 0,0000377
    4.59%
    Piyasa değeriGBP 26.568
    HacimGBP 542
    9040
    GBP 0,00003374
    0%
    Piyasa değeriGBP 26.225
    HacimGBP 33
    9042
    GBP 0,00000006
    349.18%
    Piyasa değeriGBP 26.429
    HacimGBP 11
    9044
    GBP 0,00002652
    0.04%
    Piyasa değeriGBP 26.508
    HacimGBP 455

    Data provided by Coingecko API