Цена Any Inu (AI) Текущая стоимость

Any Inu logo
AIAny Inu
GBP 0,000004 -7.61%
Рыночная капитализация
GBP 1,64M
0.29%
Объём (сутки)
GBP 98 834
0.81%
В обращении
420 690 000 000 AI
Дата эмиссии
-

Data provided by Coingecko API

AI Статистика цены

Any Inu Цена сегодня

Any Inu Цена
GBP 0,00000362

Изменение цены

GBP <0.000001
7.61%
24ч. мин. / 24ч. макс.
GBP 0,0000037 / GBP 0,000004

Объем

GBP 98 834
0.81%
Объем / Рыночная капитализация
0,060156353
Доминирование
0,000055608149%
Рейтинг
#3177

Any Inu Предложение

В обращении
420 690 000 000 AI
Общее предложение
420 690 000 000 AI
Максимальное предложение
420 690 000 000 AI

Any Inu Рыночная капитализация

Рыночная капитализация
GBP 1 642 952
0.29%

Разбавленная рыночная капитализация

GBP 1 642 952
0.16%

Any Inu Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000038998496 / GBP 0,0000039236616
Вчерашняя цена открытия / закрытия
GBP 0,0000039236616 / GBP 0,0000038998496
Вчерашнее изменение цены
7.46%
Вчерашний объем
GBP 105 085,68

Any Inu История цены

Мин. / макс цена за 7 дней
GBP 0,0000045746316 / GBP 0,000005809406
Мин. / максцена за 30 дней
GBP 0,0000037081568 / GBP 0,0000041085419
Мин. / макс цена за 90 дней
GBP 0,0000035423481 / GBP 0,0000042034418
Мин. / макс цена за 52 недели
GBP 0,0000034099258 / GBP 0,0000043297212
Исторический макс.март 4, 2024 (1 лет назад)
GBP 0,00009541
95.90%
Исторический мин.янв. 2, 2024 (1 лет назад)
GBP 0,00000121
222.94%

Data provided by Coingecko API

Конвертер AI GBP

Any Inu
Any InuAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Any Inu в реальном времени (AI к GBP)

    AIGBP от TradingView

    Any Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Any Inu (GBP)

    Дата
    28.08.2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000004
    27.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    26.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    25.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    24.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    23.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    22.08.2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 34 minutes undefined 37 seconds

    Explore Our Other Products for AI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 757
    0.26%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,07B
    2
    GBP 4 451,84
    1.13%
    КапитализацияGBP 538,8B
    ОбъёмGBP 28,76B
    3
    GBP 2,95
    0.96%
    КапитализацияGBP 175,42B
    ОбъёмGBP 5,47B
    5
    GBP 873,57
    2.15%
    КапитализацияGBP 121,61B
    ОбъёмGBP 1,64B
    6
    GBP 213,08
    4.41%
    КапитализацияGBP 115,4B
    ОбъёмGBP 12,43B
    9
    GBP 0,220837
    0.30%
    КапитализацияGBP 33,37B
    ОбъёмGBP 1,81B

    Data provided by Coingecko API

    Больше криптовалют

    3174
    GBP 0,0072266
    0.62%
    КапитализацияGBP 1,66M
    ОбъёмGBP 59 068
    3175
    GBP 0,00613947
    0.15%
    КапитализацияGBP 1,65M
    ОбъёмGBP 160 340
    КапитализацияGBP 1,65M
    ОбъёмGBP 452 782
    3178
    GBP 0,00331629
    1.54%
    КапитализацияGBP 1,65M
    ОбъёмGBP 41 089
    3179
    GBP 0,0000039
    0.40%
    КапитализацияGBP 1,65M
    ОбъёмGBP 106 496

    Data provided by Coingecko API