Any Inu (AI) Valor actual

Any Inu logo
AIAny Inu
GBP 0,000003 -1.88%
Capitalización de Mercado
GBP 1,38M
2.01%
Volumen (24)
GBP 92.917
7.80%
Suministro circulante
420.690.000.000 AI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AI

Precio de hoy de Any Inu

Precio de Any Inu
GBP 0,00000328

Cambio de precio en

GBP <0.000001
1.88%
Mínimo/máximo en 24 h
GBP 0,00000325 / GBP 0,00000354

Volumen de trading en

GBP 92.917
7.80%
Volumen/capitalización de mercado
0,067484957
Dominancia en el mercado
0,000047013768%
Rango en el mercado
#3354

Suministro de Any Inu

Suministro circulante
420.690.000.000 AI
Suministro total
420.690.000.000 AI
Suministro máximo
420.690.000.000 AI

Capitalización de mercado de Any Inu

Capitalización de Mercado
GBP 1.376.855
2.01%

Capitalización de mercado
completamente diluida

GBP 1.376.855
3.50%

Precio de ayer de Any Inu

Mínimo/máximo de ayer
GBP 0,0000032596142 / GBP 0,0000035235511
Apertura/cierre de ayer
GBP 0,0000032596142 / GBP 0,0000035235511
Cambio de ayer
3.29%
Volumen de ayer
GBP 92.978,857

Historial de precios de Any Inu

Mínimo/máximo en 7 días
GBP 0,0000044030871 / GBP 0,0000056689984
Mínimo/máximo en 30 días
GBP 0,0000032596142 / GBP 0,0000035958282
Mínimo/máximo en 90 días
GBP 0,0000032596142 / GBP 0,000003953219
Mínimo/máximo en 52 semanas
GBP 0,0000032596142 / GBP 0,0000042399507
Máximo históricomar 4, 2024 (1 years ago)
GBP 0,00009541
96.57%
All Time Lowene 2, 2024 (1 years ago)
GBP 0,00000121
169.83%

Data provided by Coingecko API

Conversor de AI a GBP

Any Inu
Any InuAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AI Safely with 3Commas

Use a proven backtested strategy for AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Any Inu a British Pound en tiempo real (AI a GBP)

    AIGBP by TradingView

    Any Inu Intercambios

    Instant crypto to crypto exchange coming soon!

    Any Inu Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,000004
    GBP 0
    GBP 0,000004
    GBP 0,000003
    5/9/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003
    4/9/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003
    3/9/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    2/9/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000003
    1/9/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    31/8/2025
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004
    GBP 0,000004

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 17 minutes and 38 seconds

    Explore Our Other Products for AI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.585
    0.21%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 19,43B
    2
    GBP 4286,86
    0.45%
    Capitalización de MercadoGBP 517,82B
    VolumenGBP 14,35B
    4
    GBP 2,82
    0.19%
    Capitalización de MercadoGBP 168,18B
    VolumenGBP 1,66B
    5
    GBP 865,92
    0.86%
    Capitalización de MercadoGBP 120,57B
    VolumenGBP 924,64M
    6
    GBP 202,48
    0.02%
    Capitalización de MercadoGBP 109,78B
    VolumenGBP 2,96B
    9
    GBP 0,216959
    0.52%
    Capitalización de MercadoGBP 32,73B
    VolumenGBP 992,66M

    Data provided by Coingecko API

    Más Criptomonedas

    3351
    GBP 0,00138478
    5.87%
    Capitalización de MercadoGBP 1,38M
    VolumenGBP 52.006
    3352
    GBP 0,0000733
    14.20%
    Capitalización de MercadoGBP 1,38M
    VolumenGBP 11.275
    3353
    GBP 0,00187936
    0.94%
    Capitalización de MercadoGBP 1,38M
    VolumenGBP 18.063
    3355
    GBP 0,03249749
    26.99%
    Capitalización de MercadoGBP 1,38M
    VolumenGBP 46.876
    3356
    GBP 0,00007701
    0.45%
    Capitalización de MercadoGBP 1,38M
    VolumenGBP 91.570

    Data provided by Coingecko API