Any Inu (AI) Live Price

Any Inu logo
AIAny Inu
GBP 0.000008 -2.98%
Market Cap
GBP 3.3M
2.94%
Volume (24)
GBP 228,114
1.29%
Circulating Supply
420,690,000,000 AI
Issue Date
-

Data provided by Coingecko API

AI price Statistics

Any Inu Price Today

Any Inu Price
GBP 0.00000784

Price Change

GBP <0.000001
2.98%
24h Low / 24h High
GBP 0.0000075 / GBP 0.00000845

Trading Volume

GBP 228,114
1.29%
Volume / Market Cap
0.069126816
Market Dominance
0.00010939134%
Market Rank
#2501

Any Inu Supply

Circulating Supply
420,690,000,000 AI
Total Supply
420,690,000,000 AI
Max Supply
420,690,000,000 AI

Any Inu Market Cap

Market Cap
GBP 3,299,935
2.94%

Fully Diluted
Market Cap

GBP 3,299,935
1.98%

Any Inu Price Yesterday

Yesterday's Low / High
GBP 0.0000079783263 / GBP 0.0000080264628
Yesterday's Open / Close
GBP 0.0000079783263 / GBP 0.0000080264628
Yesterday's Change
2.03%
Yesterday's Volume
GBP 236,599.46

Any Inu Price History

7d Low / 7d High
GBP 0.00001001961 / GBP 0.000015304967
30d Low / 30d High
GBP 0.000007881225 / GBP 0.000008442284
90d Low / 90d High
GBP 0.000007881225 / GBP 0.0000095191291
52 Week Low / 52 Week High
GBP 0.000007881225 / GBP 0.000012017873
All Time HighMar 4, 2024 (9 months ago)
GBP 0.00009541
91.77%
All Time LowJan 2, 2024 (11 months ago)
GBP 0.00000121
547.84%

Data provided by Coingecko API

AI to GBP converter

Any Inu
Any InuAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Any Inu Price Chart (AI to GBP)

AIGBP by TradingView

Any Inu Exchanges

Instant crypto to crypto exchange coming soon!

Any Inu Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000008
GBP 0
GBP 0.000008
GBP 0.000008
12/16/2024
GBP 0.000008
GBP 0.000008
GBP 0.000009
GBP 0.000008
12/15/2024
GBP 0.000009
GBP 0.000008
GBP 0.000009
GBP 0.000008
12/14/2024
GBP 0.000009
GBP 0.000009
GBP 0.00001
GBP 0.000009
12/13/2024
GBP 0.00001
GBP 0.000009
GBP 0.000011
GBP 0.00001
12/12/2024
GBP 0.00001
GBP 0.00001
GBP 0.000011
GBP 0.00001
12/11/2024
GBP 0.000011
GBP 0.00001
GBP 0.000012
GBP 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,721
2.64%
Market CapGBP 2.05T
VolumeGBP 100.01B
2
GBP 3,835.2
4.36%
Market CapGBP 461.33B
VolumeGBP 36.61B
3
GBP 2.5
0.24%
Market CapGBP 142.65B
VolumeGBP 16.06B
5
GBP 216.71
1.21%
Market CapGBP 103.64B
VolumeGBP 8.32B
6
GBP 706.9
1.54%
Market CapGBP 102.96B
VolumeGBP 1.77B
7
GBP 0.384479
3.74%
Market CapGBP 56.51B
VolumeGBP 4.07B

Data provided by Coingecko API

More Cryptocurrencies

2499
GBP 0.00330141
17.63%
Market CapGBP 3.3M
VolumeGBP 39,350
2502
GBP 0.04735352
22.03%
Market CapGBP 3.3M
VolumeGBP 427
2503
GBP 0.00329626
12.76%
Market CapGBP 3.3M
VolumeGBP 60,451
2508
GBP 0.786063
0.14%
Market CapGBP 3.29M
VolumeGBP 244,714
2504
GBP 0.00328756
12.65%
Market CapGBP 3.29M
VolumeGBP 82,101
2505
GBP 0.182635
1.89%
Market CapGBP 3.29M
VolumeGBP 6,202
2500
GBP 0.00328544
12.15%
Market CapGBP 3.29M
VolumeGBP 84,804
2506
GBP 0
3.03%
Market CapGBP 3.28M
VolumeGBP 636,835
2509
GBP 0.00327695
12.79%
Market CapGBP 3.28M
VolumeGBP 92,306
2510
GBP 0.00000219
2.49%
Market CapGBP 3.27M
VolumeGBP 4,402
Market CapGBP 3.27M
VolumeGBP 1.35M
2512
GBP 0.00326797
12.46%
Market CapGBP 3.27M
VolumeGBP 51,120
2519
GBP 0.00325938
8.02%
Market CapGBP 3.26M
VolumeGBP 2.68M
2511
GBP 0.439382
2.57%
Market CapGBP 3.26M
VolumeGBP 1.44M
2517
GBP 0.00325238
15.13%
Market CapGBP 3.25M
VolumeGBP 197,969
2514
GBP 0.0032542
0.96%
Market CapGBP 3.25M
VolumeGBP 40,898
2545
GBP 0.00361168
1286.85%
Market CapGBP 3.25M
VolumeGBP 689,882
2521
GBP 0.105432
16.53%
Market CapGBP 3.25M
VolumeGBP 86,051
2515
GBP 5.88
5.25%
Market CapGBP 3.25M
VolumeGBP 11,813
2516
GBP 0.01853549
5.51%
Market CapGBP 3.25M
VolumeGBP 4,158
2518
GBP 0.01371688
11.22%
Market CapGBP 3.24M
VolumeGBP 65,433
2520
GBP 0.03497906
13.04%
Market CapGBP 3.24M
VolumeGBP 16,649
2522
GBP 0.00322432
15.20%
Market CapGBP 3.22M
VolumeGBP 83,523
2524
GBP 0.00321177
17.82%
Market CapGBP 3.22M
VolumeGBP 247,942
2523
Market CapGBP 3.22M
VolumeGBP 228,187
2525
GBP 0.01120285
8.34%
Market CapGBP 3.21M
VolumeGBP 436,549
2526
GBP 0.04535485
2.62%
Market CapGBP 3.21M
VolumeGBP 2,733
2527
GBP 0.767333
0.13%
Market CapGBP 3.21M
VolumeGBP 26
2532
GBP 0.084239
4.32%
Market CapGBP 3.21M
VolumeGBP 22,431
2528
GBP 0.126383
8.50%
Market CapGBP 3.21M
VolumeGBP 65,538
2531
GBP 0.00398041
14.55%
Market CapGBP 3.21M
VolumeGBP 2.28M
2535
GBP 82.28
0.02%
Market CapGBP 3.2M
VolumeGBP 71,418
2533
GBP 0.00018484
7.96%
Market CapGBP 3.2M
VolumeGBP 96,681
2529
GBP 0.00345805
19.80%
Market CapGBP 3.2M
VolumeGBP 92,549
2534
GBP 0.00327802
0%
Market CapGBP 3.22M
VolumeGBP 28
2536
GBP 0.063833
7.66%
Market CapGBP 3.19M
VolumeGBP 13,569
2539
GBP 0.00000758
10.66%
Market CapGBP 3.19M
VolumeGBP 71,661
2537
GBP 0.00318338
9.62%
Market CapGBP 3.18M
VolumeGBP 72,766
2538
GBP 0.00349772
4.45%
Market CapGBP 3.18M
VolumeGBP 33,352
Market CapGBP 3.18M
VolumeGBP 58,645
2541
GBP 3.22
0%
Market CapGBP 3.22M
VolumeGBP 857,242
2540
GBP 0.00100578
5.03%
Market CapGBP 3.17M
VolumeGBP 101,120
2544
GBP 0.00011525
0.94%
Market CapGBP 3.16M
VolumeGBP 4,085
2530
GBP 0.0031622
1.58%
Market CapGBP 3.16M
VolumeGBP 254,870
2546
GBP 0.00000001
2.57%
Market CapGBP 3.16M
VolumeGBP 200,614
2547
GBP 0.00158313
0%
Market CapGBP 3.17M
VolumeGBP 0
2549
Market CapGBP 3.15M
VolumeGBP 41,924
2548
GBP 0.784292
2.40%
Market CapGBP 3.15M
VolumeGBP 339,647
2550
GBP 0.168712
10.98%
Market CapGBP 3.14M
VolumeGBP 10.18M
2552
GBP 0.00244214
1.81%
Market CapGBP 3.14M
VolumeGBP 29,797
2551
GBP 0.00313453
20.67%
Market CapGBP 3.13M
VolumeGBP 3.29M
2553
GBP 3,034.85
3.54%
Market CapGBP 3.13M
VolumeGBP 37,775
2571
GBP 0.197378
4.09%
Market CapGBP 3.13M
VolumeGBP 1.82M
2554
GBP 0.007606
0.48%
Market CapGBP 3.13M
VolumeGBP 575,891
2555
GBP 0.00754177
1.93%
Market CapGBP 3.13M
VolumeGBP 60
2556
GBP 312.11
2.77%
Market CapGBP 3.12M
VolumeGBP 4,100
2562
GBP 81,554
2.34%
Market CapGBP 3.12M
VolumeGBP 188,313
2559
GBP 0.00312755
4.65%
Market CapGBP 3.12M
VolumeGBP 1.04M
2558
GBP 0.363302
2.33%
Market CapGBP 3.12M
VolumeGBP 7,761
2560
Market CapGBP 3.12M
VolumeGBP 2,167
2557
GBP 0.074468
0.49%
Market CapGBP 3.12M
VolumeGBP 18,371
2543
GBP 0.0031169
6.21%
Market CapGBP 3.11M
VolumeGBP 2.08M
2561
Market CapGBP 3.11M
VolumeGBP 0
2563
GBP 0.00476519
0.66%
Market CapGBP 3.11M
VolumeGBP 14,816
2564
GBP 0.00000739
16.60%
Market CapGBP 3.11M
VolumeGBP 136,313
2566
GBP 0.00043427
0.61%
Market CapGBP 3.1M
VolumeGBP 20,410
2567
GBP 0.00065555
10.45%
Market CapGBP 3.1M
VolumeGBP 13,625
2579
GBP 0.00042261
5.55%
Market CapGBP 3.1M
VolumeGBP 115,618
2565
GBP 0.868896
0.84%
Market CapGBP 3.11M
VolumeGBP 4,623
2568
GBP 0.055965
6.09%
Market CapGBP 3.1M
VolumeGBP 93,083
2573
GBP 0.0009683
5.71%
Market CapGBP 3.1M
VolumeGBP 62,056
2569
GBP 0.085342
1.75%
Market CapGBP 3.09M
VolumeGBP 3,256
2593
GBP 0.015295
14.61%
Market CapGBP 3.09M
VolumeGBP 438,095
2570
GBP 12.36
4.07%
Market CapGBP 3.09M
VolumeGBP 90,395
2572
GBP 0.00063525
7.10%
Market CapGBP 3.09M
VolumeGBP 28,448
2574
GBP 0.057892
1.92%
Market CapGBP 3.08M
VolumeGBP 7,537
2575
GBP 0.00178865
0.05%
Market CapGBP 3.08M
VolumeGBP 47,040
2577
GBP 0.00197388
1.35%
Market CapGBP 3.07M
VolumeGBP 11,143
2576
GBP 0.00174104
4.21%
Market CapGBP 3.07M
VolumeGBP 84,512
2578
GBP 0.02540277
47.78%
Market CapGBP 3.07M
VolumeGBP 76,791
2580
GBP 0.0484331
4.10%
Market CapGBP 3.06M
VolumeGBP 55
2581
GBP 0.185349
1.68%
Market CapGBP 3.06M
VolumeGBP 77
2582
GBP 0.03060053
4.83%
Market CapGBP 3.05M
VolumeGBP 135,019
2583
GBP 0.00303846
0.15%
Market CapGBP 3.04M
VolumeGBP 164,718
2584
GBP 0.00565449
3.03%
Market CapGBP 3.04M
VolumeGBP 322
2585
GBP 0.45607
8.72%
Market CapGBP 3.04M
VolumeGBP 507
2586
Market CapGBP 3.03M
VolumeGBP 28,481
2587
GBP 0.00458009
5.40%
Market CapGBP 3.03M
VolumeGBP 636,259
2589
GBP 0.177545
5.97%
Market CapGBP 3.02M
VolumeGBP 1.39M
2592
GBP 29.2
3.72%
Market CapGBP 3.02M
VolumeGBP 2,903
2588
GBP 0.00304337
1.68%
Market CapGBP 3.02M
VolumeGBP 384,558
2590
GBP 0.00641026
0.75%
Market CapGBP 3.02M
VolumeGBP 303,954
2591
GBP 0.275547
0.81%
Market CapGBP 3.01M
VolumeGBP 203,000
2596
GBP 0.96083
7.91%
Market CapGBP 3.01M
VolumeGBP 30,103
2595
GBP 0.00003055
26.10%
Market CapGBP 3.01M
VolumeGBP 1.06M
2600
GBP 5.31
25.71%
Market CapGBP 3.01M
VolumeGBP 533,299
2598
GBP 2.21
1.36%
Market CapGBP 3M
VolumeGBP 3,582
2597
GBP 0.02081841
4.56%
Market CapGBP 3M
VolumeGBP 19,541
2594
GBP 0.00075027
6.36%
Market CapGBP 3M
VolumeGBP 314,542
2499
GBP 0.00330141
17.63%
Market CapGBP 3.3M
VolumeGBP 39,350
2502
GBP 0.04735352
22.03%
Market CapGBP 3.3M
VolumeGBP 427

Data provided by Coingecko API