Anyswap (ANY) Valor real atual

Anyswap logo
ANYAnyswap
BRL 4,66 -4.86%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 213
4.84%
Fornecimento em circulação
0 ANY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ANY

Anyswap Preço hoje

Anyswap Preço
BRL 4,66

Alteração de preço

BRL -0,23833078
4.86%
24h Baixo / 24h Alto
BRL 4,45 / BRL 4,91

Volume

BRL 212,62
4.84%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Anyswap

Fornecimento em circulação
0 ANY
Fornecimento total
99 723 973 ANY
Fornecimento máximo
99 723 973 ANY

Anyswap Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 465 009 630
4.47%

Anyswap Preço Ontem

Baixa / Alta de ontem
BRL 4,8767756 / BRL 4,8855602
Abertura / Fecho de Ontem
BRL 4,8855602 / BRL 4,8767756
A mudança de ontem
4.53%
Volume de ontem
BRL 190,99589

Histórico do preço do Anyswap

7 dias Baixa / 7 dias Alta
BRL 0,81909208 / BRL 0,95647296
30 dias Baixa / 30 dias Alta
BRL 4,5338416 / BRL 5,0833996
90 dias Baixa / 90 dias Alta
BRL 4,4488167 / BRL 5,1959571
52 Semana Baixa / 52 Semana Alta
BRL 4,4488167 / BRL 5,1959571
Máxima de todos os temposGen. 14, 2022 (3 anos atrás)
BRL 186,41
97.50%
Baixa de todos os temposGen. 22, 2021 (4 anos atrás)
BRL 0,625163
645.80%

Data provided by Coingecko API

ANY para BRL

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anyswap para Brazilian Real Gráfico de Preço (ANY para BRL)

    ANYBRL de TradingView

    Anyswap Trocas

    Instant crypto to crypto exchange coming soon!

    Anyswap Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 4,886714
    BRL 0
    BRL 4,903321
    BRL 4,533842
    01/09/2025
    BRL 5,081365
    BRL 4,886714
    BRL 5,147081
    BRL 4,877666
    31/08/2025
    BRL 4,752901
    BRL 5,081365
    BRL 5,195957
    BRL 4,752901
    30/08/2025
    BRL 4,583564
    BRL 4,752901
    BRL 4,772074
    BRL 4,448817
    29/08/2025
    BRL 4,608368
    BRL 4,583564
    BRL 4,777251
    BRL 4,503127
    28/08/2025
    BRL 4,479121
    BRL 4,608368
    BRL 4,586701
    BRL 4,461877
    27/08/2025
    BRL 4,615777
    BRL 4,479121
    BRL 4,615777
    BRL 4,476377

    Data provided by Coingecko API

    Explore Our Other Products for ANY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 080
    0.74%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 47,29B
    2
    BRL 4 336,6
    1.05%
    Capitalização de mercadoBRL 522,87B
    VolumeBRL 31,95B
    3
    BRL 2,84
    1.27%
    Capitalização de mercadoBRL 168,63B
    VolumeBRL 7,45B
    5
    BRL 852,19
    0.02%
    Capitalização de mercadoBRL 118,6B
    VolumeBRL 1,24B
    6
    BRL 210,1
    3.78%
    Capitalização de mercadoBRL 113,64B
    VolumeBRL 9,28B
    9
    BRL 0,21
    0.73%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API