Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
BRL 5.94 -21.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,474
0.60%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
BRL 5.94

Price Change

BRL -1.6735715
21.99%
24h Low / 24h High
BRL 5.92 / BRL 17.94

Trading Volume

BRL 3,474.16
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

BRL 725,917,790
14.28%

Anyswap Price Yesterday

Yesterday's Low / High
BRL 6.3496389 / BRL 6.3902381
Yesterday's Open / Close
BRL 6.3496389 / BRL 6.3902381
Yesterday's Change
6.75%
Yesterday's Volume
BRL 57.568041

Anyswap Price History

7d Low / 7d High
BRL 1.0192866 / BRL 3.183148
30d Low / 30d High
BRL 6.3496389 / BRL 17.498178
90d Low / 90d High
BRL 5.9891207 / BRL 17.498178
52 Week Low / 52 Week High
BRL 5.9891207 / BRL 18.822562
All Time HighJan 14, 2022 (3 years ago)
BRL 186.41
96.82%
All Time LowJan 22, 2021 (4 years ago)
BRL 0.625163
849.52%

Data provided by Coingecko API

ANY to BRL converter

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to BRL)

ANYBRL by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (BRL)

Date
2/1/2025
BRL 7.914482
BRL 0
BRL 17.498178
BRL 6.349639
1/31/2025
BRL 6.104693
BRL 7.914482
BRL 15.086404
BRL 6.080618
1/30/2025
BRL 6.757172
BRL 6.104693
BRL 11.146158
BRL 6.080329
1/29/2025
BRL 5.996435
BRL 6.757172
BRL 10.575059
BRL 5.989121
1/28/2025
BRL 6.787293
BRL 5.996435
BRL 13.95168
BRL 6.002986
1/27/2025
BRL 12.585304
BRL 6.787293
BRL 16.826908
BRL 6.475137
1/26/2025
BRL 6.864255
BRL 12.585304
BRL 18.822562
BRL 6.718149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,135
2.87%
Market CapBRL 1.97T
VolumeBRL 39.53B
2
BRL 3,077.16
5.28%
Market CapBRL 371.33B
VolumeBRL 23.87B
3
BRL 2.8
5.68%
Market CapBRL 161.89B
VolumeBRL 6.82B
5
BRL 211.4
6.58%
Market CapBRL 103.04B
VolumeBRL 6.15B
6
BRL 644.86
3.43%
Market CapBRL 94.25B
VolumeBRL 865.93M
8
BRL 0.29
8.76%
Market CapBRL 43.53B
VolumeBRL 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API