Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
BRL 10.39+0.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 882
1.38%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
BRL 10.39

Price Change

BRL 0.099922
0.97%
24h Low / 24h High
BRL 10.15 / BRL 10.49

Trading Volume

BRL 881.94
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

BRL 1,035,676,100
1.59%

Anyswap Price Yesterday

Yesterday's Low / High
BRL 10.210355 / BRL 10.234595
Yesterday's Open / Close
BRL 10.210355 / BRL 10.234595
Yesterday's Change
1.64%
Yesterday's Volume
BRL 673.87065

Anyswap Price History

7d Low / 7d High
BRL 1.8169126 / BRL 4.7006105
30d Low / 30d High
BRL 10.054819 / BRL 12.31559
90d Low / 90d High
BRL 9.7085754 / BRL 13.31357
52 Week Low / 52 Week High
BRL 9.5267997 / BRL 24.459627
All Time HighJan 14, 2022 (2 years ago)
BRL 186.41
94.42%
All Time LowJan 22, 2021 (3 years ago)
BRL 0.625163
1562.64%

Data provided by Coingecko API

ANY to BRL converter

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to BRL)

ANYBRL by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (BRL)

Date
4/24/2024
BRL 10.190749
BRL 0
BRL 12.31559
BRL 10.054819
4/23/2024
BRL 13.049442
BRL 10.190749
BRL 13.31357
BRL 10.199631
4/22/2024
BRL 9.856674
BRL 13.049442
BRL 13.040279
BRL 9.856674
4/21/2024
BRL 9.816658
BRL 9.856674
BRL 10.015229
BRL 9.708575
4/20/2024
BRL 13.563756
BRL 9.816658
BRL 24.459627
BRL 9.544772
4/19/2024
BRL 19.526111
BRL 13.563756
BRL 24.343615
BRL 9.5268
4/18/2024
BRL 23.333979
BRL 19.526111
BRL 23.701814
BRL 19.161887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,789
1.18%
Market CapBRL 1.28T
VolumeBRL 32.89B
2
BRL 3,167.99
1.28%
Market CapBRL 387.49B
VolumeBRL 15.37B
4
BRL 616.94
1.39%
Market CapBRL 94.94B
VolumeBRL 1.49B
8
BRL 0.53
0.27%
Market CapBRL 29.29B
VolumeBRL 1.28B
11
BRL 0.48
0.42%
Market CapBRL 16.82B
VolumeBRL 373.85M
581
BRL 1
0.19%
Market CapBRL 70.52M
VolumeBRL 926,990

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API