Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
BRL 11.42+ 5.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 912
7.00%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
BRL 11.42

Price Change

BRL 0.601298
5.56%
24h Low / 24h High
BRL 10.69 / BRL 11.72

Trading Volume

BRL 911.7
7.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

BRL 1,134,852,700
2.30%

Anyswap Price Yesterday

Yesterday's Low / High
BRL 10.978043 / BRL 11.269252
Yesterday's Open / Close
BRL 11.269252 / BRL 10.978043
Yesterday's Change
2.66%
Yesterday's Volume
BRL 1,257.4232

Anyswap Price History

7d Low / 7d High
BRL 1.6212805 / BRL 5.8145658
30d Low / 30d High
BRL 10.693508 / BRL 33.730296
90d Low / 90d High
BRL 9.567646 / BRL 33.730296
52 Week Low / 52 Week High
BRL 9.3283384 / BRL 33.730296
All Time HighJan 14, 2022 (2 years ago)
BRL 186.41
93.93%
All Time LowJan 22, 2021 (3 years ago)
BRL 0.625163
1709.45%

Data provided by Coingecko API

ANY to BRL converter

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to BRL)

ANYBRL by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (BRL)

Date
11/24/2024
BRL 32.047326
BRL 0
BRL 33.730296
BRL 10.693508
11/23/2024
BRL 10.535793
BRL 32.047326
BRL 32.980189
BRL 10.535793
11/22/2024
BRL 9.964384
BRL 10.535793
BRL 10.451754
BRL 9.964384
11/21/2024
BRL 9.534044
BRL 9.964384
BRL 10.007446
BRL 9.359166
11/20/2024
BRL 25.10287
BRL 9.534044
BRL 25.201851
BRL 9.465105
11/19/2024
BRL 9.791224
BRL 25.10287
BRL 9.814476
BRL 9.573878
11/18/2024
BRL 9.39528
BRL 9.791224
BRL 9.988663
BRL 9.328338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,860
0.85%
Market CapBRL 1.89T
VolumeBRL 68.41B
2
BRL 3,432.69
3.72%
Market CapBRL 412.86B
VolumeBRL 39.87B
4
BRL 241.89
1.91%
Market CapBRL 114.27B
VolumeBRL 7.06B
5
BRL 644.3
0.73%
Market CapBRL 93.26B
VolumeBRL 2.02B
6
BRL 1.41
5.90%
Market CapBRL 80.29B
VolumeBRL 12.14B
7
BRL 0.41
0.01%
Market CapBRL 60.08B
VolumeBRL 10.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API