Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
BRL 11.17 -63.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 49,911
0.62%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
BRL 11.17

Price Change

BRL -19.60801
63.71%
24h Low / 24h High
BRL 10.71 / BRL 31.1

Trading Volume

BRL 49,911
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

BRL 1,111,524,900
64.04%

Anyswap Price Yesterday

Yesterday's Low / High
BRL 30.774835 / BRL 31.214782
Yesterday's Open / Close
BRL 30.774835 / BRL 31.214782
Yesterday's Change
63.96%
Yesterday's Volume
BRL 230.882

Anyswap Price History

7d Low / 7d High
BRL 1.5815366 / BRL 5.9995864
30d Low / 30d High
BRL 10.537518 / BRL 33.662206
90d Low / 90d High
BRL 10.509925 / BRL 38.258163
52 Week Low / 52 Week High
BRL 9.625232 / BRL 39.439597
All Time HighJan 14, 2022 (2 years ago)
BRL 186.41
94.02%
All Time LowJan 22, 2021 (3 years ago)
BRL 0.625163
1681.71%

Data provided by Coingecko API

ANY to BRL converter

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to BRL)

ANYBRL by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (BRL)

Date
12/27/2024
BRL 10.620151
BRL 0
BRL 33.662206
BRL 10.620151
12/26/2024
BRL 11.758787
BRL 10.620151
BRL 13.68879
BRL 10.509925
12/25/2024
BRL 10.7427
BRL 11.758787
BRL 38.258163
BRL 10.7427
12/24/2024
BRL 10.390698
BRL 10.7427
BRL 11.247869
BRL 10.292322
12/23/2024
BRL 10.173363
BRL 10.390698
BRL 10.443078
BRL 9.639893
12/22/2024
BRL 9.841117
BRL 10.173363
BRL 27.29276
BRL 9.625232
12/21/2024
BRL 36.059428
BRL 9.841117
BRL 39.439597
BRL 9.808438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,189
0.96%
Market CapBRL 1.89T
VolumeBRL 23.66B
2
BRL 3,407.47
2.72%
Market CapBRL 411.16B
VolumeBRL 13.96B
4
BRL 2.2
2.60%
Market CapBRL 126.31B
VolumeBRL 2.54B
5
BRL 723.31
4.89%
Market CapBRL 105.71B
VolumeBRL 1.06B
6
BRL 195.04
5.66%
Market CapBRL 93.7B
VolumeBRL 2.63B
7
BRL 0.33
4.61%
Market CapBRL 48.05B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API