Anyswap (ANY) Canlı Fiyat

Anyswap logo
ANYAnyswap
BRL 4,56 -10.21%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 215
13.31%
Dolaşımdaki miktar
0 ANY
Yayın tarihi
-

Data provided by Coingecko API

ANY Fiyat İstatistikleri

Fiyat / Anyswap Fiyatı Bugün

Anyswap Fiyatı
BRL 4,56

Fiyat Değişimi

BRL -0,51866041
10.21%
24s Düşük / 24s Yüksek
BRL 4,53 / BRL 5,09

Alım Satım Hacmi

BRL 214,81
13.31%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Anyswap Arzı

Daloşımdaki Arz
0 ANY
Toplam Arz
99.723.973 ANY
Maks Arz
99.723.973 ANY

Anyswap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 455.991.550
6.64%

Dünkü Anyswap Fiyatı

Dünkü Düşük / Yüksek
BRL 4,8776655 / BRL 4,9177461
Dünkü Açılış / Kapanış
BRL 4,8776655 / BRL 4,9177461
Dünkü Değişim
6.90%
Dünkü Hacim
BRL 156,34918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,81909208 / BRL 1,8031744
30g Düşük/30g Yüksek
BRL 4,8776655 / BRL 5,1959571
90g Düşük/90g Yüksek
BRL 4,4488167 / BRL 5,1959571
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,4488167 / BRL 9,7885305
Tüm Zamanlar YüksekOca 14, 2022 (3 yıl önce)
BRL 186,41
97.56%
Tüm Zamanlar DüşükOca 22, 2021 (4 yıl önce)
BRL 0,625163
628.81%

Data provided by Coingecko API

ANY'den BRL'ye Dönüştürücü

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anyswap Fiyat Tablosu (ANY'den BRL'ye)

    ANYBRL TradingView tarafından

    Anyswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Anyswap Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 5,081365
    BRL 0
    BRL 5,147081
    BRL 4,877666
    31.08.2025
    BRL 4,752901
    BRL 5,081365
    BRL 5,195957
    BRL 4,752901
    30.08.2025
    BRL 4,583564
    BRL 4,752901
    BRL 4,772074
    BRL 4,448817
    29.08.2025
    BRL 4,608368
    BRL 4,583564
    BRL 4,777251
    BRL 4,503127
    28.08.2025
    BRL 4,479121
    BRL 4,608368
    BRL 4,586701
    BRL 4,461877
    27.08.2025
    BRL 4,615777
    BRL 4,479121
    BRL 4,615777
    BRL 4,476377
    26.08.2025
    BRL 9,561474
    BRL 4,615777
    BRL 9,78853
    BRL 4,462228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 5 dakika ve 3 saniye

    Explore Our Other Products for ANY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.080
    1.84%
    Piyasa değeriBRL 2,21T
    HacimBRL 44,88B
    2
    BRL 4.383,74
    0.06%
    Piyasa değeriBRL 529,14B
    HacimBRL 30,43B
    4
    BRL 2,82
    2.04%
    Piyasa değeriBRL 167,78B
    HacimBRL 6,84B
    5
    BRL 850,33
    0.24%
    Piyasa değeriBRL 118,13B
    HacimBRL 1,23B
    6
    BRL 203,25
    1.76%
    Piyasa değeriBRL 109,91B
    HacimBRL 7,17B
    10
    BRL 0,21
    1.05%
    Piyasa değeriBRL 32,06B
    HacimBRL 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API