Цена Anzen Staked USDz (SUSDZ) Текущая стоимость

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
BRL 6,58 -0.30%
Рыночная капитализация
BRL 36,38M
0.27%
Объём (сутки)
BRL 14
0.01%
В обращении
5 525 887 SUSDZ
Дата эмиссии
-

Data provided by Coingecko API

SUSDZ Статистика цены

Anzen Staked USDz Цена сегодня

Anzen Staked USDz Цена
BRL 6,58

Изменение цены

BRL -0,019688903
0.30%
24ч. мин. / 24ч. макс.
BRL 6,57 / BRL 6,62

Объем

BRL 14,16
0.01%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00016935793%
Рейтинг
#2094

Anzen Staked USDz Предложение

В обращении
5 525 886,786 SUSDZ
Общее предложение
5 525 886,786 SUSDZ
Максимальное предложение
0 SUSDZ

Anzen Staked USDz Рыночная капитализация

Рыночная капитализация
BRL 36 380 300
0.27%

Разбавленная рыночная капитализация

BRL 36 380 300
0.02%

Anzen Staked USDz Цена вчера

Вчерашняя мин. / макс цена
BRL 6,5847013 / BRL 6,5851169
Вчерашняя цена открытия / закрытия
BRL 6,5847013 / BRL 6,5851169
Вчерашнее изменение цены
0.07%
Вчерашний объем
BRL 14,163834

Anzen Staked USDz История цены

Мин. / макс цена за 7 дней
BRL 1,206634 / BRL 1,2105337
Мин. / максцена за 30 дней
BRL 6,5662371 / BRL 6,6046319
Мин. / макс цена за 90 дней
BRL 6,5414253 / BRL 6,6046319
Мин. / макс цена за 52 недели
BRL 6,5333971 / BRL 6,6046319
Исторический макс.авг. 5, 2025 (1 месяцев назад)
BRL 7,7
14.47%
Исторический мин.март 7, 2025 (6 месяцев назад)
BRL 5,18
27.19%

Data provided by Coingecko API

Конвертер SUSDZ BRL

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzen Staked USDz в реальном времени (SUSDZ к BRL)

    SUSDZBRL от TradingView

    Anzen Staked USDz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzen Staked USDz (BRL)

    Дата
    01.09.2025
    BRL 6,558135
    BRL 0
    BRL 6,586061
    BRL 6,545599
    31.08.2025
    BRL 6,568342
    BRL 6,558135
    BRL 6,574893
    BRL 6,555152
    29.08.2025
    BRL 6,534343
    BRL 0
    BRL 6,565413
    BRL 6,533397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 9 minutes undefined 41 seconds

    Explore Our Other Products for SUSDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 859
    1.26%
    КапитализацияBRL 2,21T
    ОбъёмBRL 55,51B
    2
    BRL 4 298,12
    0.08%
    КапитализацияBRL 519,11B
    ОбъёмBRL 38,72B
    4
    BRL 2,81
    0.13%
    КапитализацияBRL 167,15B
    ОбъёмBRL 6,33B
    5
    BRL 849,76
    0.57%
    КапитализацияBRL 118,23B
    ОбъёмBRL 977,23M
    6
    BRL 203,91
    0.20%
    КапитализацияBRL 110,29B
    ОбъёмBRL 7,55B
    9
    BRL 0,22
    1.19%
    КапитализацияBRL 32,38B
    ОбъёмBRL 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    2091
    BRL 7,23
    0.63%
    КапитализацияBRL 36,13M
    ОбъёмBRL 499 961
    2092
    BRL 0,00065026
    9.02%
    КапитализацияBRL 36,12M
    ОбъёмBRL 1,64M
    2093
    BRL 5,4
    1.37%
    КапитализацияBRL 36,11M
    ОбъёмBRL 709 811
    2095
    BRL 998,16
    1.04%
    КапитализацияBRL 36,09M
    ОбъёмBRL 171 947
    2096
    КапитализацияBRL 36,06M
    ОбъёмBRL 3 236

    Data provided by Coingecko API