Anzen Staked USDz (SUSDZ) Canlı Fiyat

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
BRL 6,58+ 0.16%
Piyasa değeri
BRL 36,36M
0.16%
Hacim (24s)
BRL 112
0.02%
Dolaşımdaki miktar
5.525.887 SUSDZ
Yayın tarihi
-

Data provided by Coingecko API

SUSDZ Fiyat İstatistikleri

Fiyat / Anzen Staked USDz Fiyatı Bugün

Anzen Staked USDz Fiyatı
BRL 6,58

Fiyat Değişimi

BRL 0,01055453
0.16%
24s Düşük / 24s Yüksek
BRL 6,54 / BRL 6,59

Alım Satım Hacmi

BRL 111,82
0.02%
Hacim / Piyasa Değeri
0,0000030750969
Piyasa hakimiyeti
0,00016800437%
Piyasa sıralaması
#2077

Anzen Staked USDz Arzı

Daloşımdaki Arz
5.525.886,786 SUSDZ
Toplam Arz
5.525.886,786 SUSDZ
Maks Arz
0 SUSDZ

Anzen Staked USDz piyasa değeri

Piyasa Değeri
BRL 36.363.082
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 36.363.082
0.01%

Dünkü Anzen Staked USDz Fiyatı

Dünkü Düşük / Yüksek
BRL 6,5790459 / BRL 6,5804972
Dünkü Açılış / Kapanış
BRL 6,5804972 / BRL 6,5790459
Dünkü Hacim
BRL 111,82111

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,2067032 / BRL 1,2161776
30g Düşük/30g Yüksek
BRL 6,5455989 / BRL 6,5860605
90g Düşük/90g Yüksek
BRL 6,5790459 / BRL 6,5804972
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,5250896 / BRL 6,5860605
Tüm Zamanlar YüksekAğu 5, 2025 (27 gün önce)
BRL 7,7
14.51%
Tüm Zamanlar DüşükMar 7, 2025 (5 ay önce)
BRL 5,18
27.13%

Data provided by Coingecko API

SUSDZ'den BRL'ye Dönüştürücü

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anzen Staked USDz Fiyat Tablosu (SUSDZ'den BRL'ye)

    SUSDZBRL TradingView tarafından

    Anzen Staked USDz Borsaları

    Instant crypto to crypto exchange coming soon!

    Anzen Staked USDz Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 6,585531
    BRL 0
    BRL 6,586061
    BRL 6,545599
    31.08.2025
    BRL 6,574882
    BRL 6,585531
    BRL 6,574893
    BRL 6,555152
    29.08.2025
    BRL 6,549158
    BRL 0
    BRL 6,565413
    BRL 6,533397
    28.08.2025
    BRL 6,549999
    BRL 6,549158
    BRL 6,574754
    BRL 6,52509

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 35 dakika ve 55 saniye

    Explore Our Other Products for SUSDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.220
    1.20%
    Piyasa değeriBRL 2,17T
    HacimBRL 42,63B
    2
    BRL 4.312,63
    1.74%
    Piyasa değeriBRL 519,99B
    HacimBRL 31,92B
    4
    BRL 2,76
    0.01%
    Piyasa değeriBRL 164,3B
    HacimBRL 8,02B
    5
    BRL 844,92
    1.38%
    Piyasa değeriBRL 117,69B
    HacimBRL 1,66B
    6
    BRL 197,31
    1.44%
    Piyasa değeriBRL 106,69B
    HacimBRL 7,35B
    10
    BRL 0,21
    1.03%
    Piyasa değeriBRL 31,78B
    HacimBRL 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2074
    BRL 4,31
    2.33%
    Piyasa değeriBRL 36,62M
    HacimBRL 189.104
    Piyasa değeriBRL 36,56M
    HacimBRL 4,95M
    2076
    Piyasa değeriBRL 36,38M
    HacimBRL 1.856
    2079
    BRL 0,02
    4.11%
    Piyasa değeriBRL 36,35M
    HacimBRL 1,27M
    2078
    BRL 1,12
    0.97%
    Piyasa değeriBRL 36,32M
    HacimBRL 396.613

    Data provided by Coingecko API