Цена Anzen Staked USDz (SUSDZ) Текущая стоимость

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
INR 106,43 -0.02%
Рыночная капитализация
INR 588,13M
0.02%
Объём (сутки)
INR 1 809
0.00%
В обращении
5 525 887 SUSDZ
Дата эмиссии
-

Data provided by Coingecko API

SUSDZ Статистика цены

Anzen Staked USDz Цена сегодня

Anzen Staked USDz Цена
INR 106,43

Изменение цены

INR -0,021666901
0.02%
24ч. мин. / 24ч. макс.
INR 106,42 / INR 106,45

Объем

INR 1 808,56
0.00%
Объем / Рыночная капитализация
0,0000030751241
Доминирование
0,0001716167%
Рейтинг
#2090

Anzen Staked USDz Предложение

В обращении
5 525 886,786 SUSDZ
Общее предложение
5 525 886,786 SUSDZ
Максимальное предложение
0 SUSDZ

Anzen Staked USDz Рыночная капитализация

Рыночная капитализация
INR 588 125 860
0.02%

Разбавленная рыночная капитализация

INR 588 125 860

Anzen Staked USDz Цена вчера

Вчерашняя мин. / макс цена
INR 106,43104 / INR 106,43117
Вчерашняя цена открытия / закрытия
INR 106,43104 / INR 106,43117
Вчерашний объем
INR 1 808,5619

Anzen Staked USDz История цены

Мин. / макс цена за 7 дней
INR 1,2067032 / INR 1,2161776
Мин. / максцена за 30 дней
INR 106,17611 / INR 106,74188
Мин. / макс цена за 90 дней
INR 106,43104 / INR 106,43117
Мин. / макс цена за 52 недели
INR 105,69926 / INR 106,74188
Исторический макс.авг. 5, 2025 (28 дней назад)
INR 122,7
13.26%
Исторический мин.авг. 5, 2024 (1 лет назад)
INR 77,34
37.62%

Data provided by Coingecko API

Конвертер SUSDZ INR

Anzen Staked USDz
Anzen Staked USDzSUSDZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzen Staked USDz в реальном времени (SUSDZ к INR)

    SUSDZINR от TradingView

    Anzen Staked USDz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzen Staked USDz (INR)

    Дата
    01.09.2025
    INR 106,555143
    INR 0
    INR 106,741882
    INR 106,176106
    31.08.2025
    INR 106,729493
    INR 106,555143
    INR 106,738201
    INR 106,407727
    29.08.2025
    INR 106,53998
    INR 0
    INR 106,661048
    INR 105,699258
    28.08.2025
    INR 105,799916
    INR 106,53998
    INR 106,501947
    INR 105,703224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 19 minutes undefined 29 seconds

    Explore Our Other Products for SUSDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 638
    1.24%
    КапитализацияINR 2,2T
    ОбъёмINR 53,56B
    2
    INR 4 273,47
    1.96%
    КапитализацияINR 514,72B
    ОбъёмINR 35,81B
    4
    INR 2,8
    1.29%
    КапитализацияINR 166,79B
    ОбъёмINR 7,89B
    5
    INR 848,94
    0.12%
    КапитализацияINR 118,1B
    ОбъёмINR 1,49B
    6
    INR 204,88
    2.58%
    КапитализацияINR 110,78B
    ОбъёмINR 8,71B
    10
    INR 0,210656
    0.82%
    КапитализацияINR 31,74B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    2087
    INR 59 032
    2.86%
    КапитализацияINR 593,13M
    ОбъёмINR 10,05M
    2088
    INR 0,592112
    1.04%
    КапитализацияINR 591,99M
    ОбъёмINR 3,29M
    2089
    INR 1,97
    1.78%
    КапитализацияINR 591,59M
    ОбъёмINR 17,62M
    2091
    INR 1,56
    0.43%
    КапитализацияINR 588,23M
    ОбъёмINR 68 982
    2092
    INR 8,69
    0.31%
    КапитализацияINR 588,2M
    ОбъёмINR 5,2M

    Data provided by Coingecko API