Цена Anzen Staked USDz (SUSDZ) Текущая стоимость

Anzen Staked USDz logo
SUSDZAnzen Staked USDz
GBP 0,902551+ 1.26%
Рыночная капитализация
GBP 3,91M
1.08%
Объём (сутки)
GBP 2
98.01%
В обращении
4 329 534 SUSDZ
Дата эмиссии
-

Data provided by Coingecko API

SUSDZ Статистика цены

Anzen Staked USDz Цена сегодня

Anzen Staked USDz Цена
GBP 0,902551

Изменение цены

GBP 0,01122179
1.26%
24ч. мин. / 24ч. макс.
GBP 0,891266 / GBP 0,90264

Объем

GBP 2,09
98.01%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,00013446097%
Рейтинг
#2333

Anzen Staked USDz Предложение

В обращении
4 329 534,448 SUSDZ
Общее предложение
4 329 534,448 SUSDZ
Максимальное предложение
0 SUSDZ

Anzen Staked USDz Рыночная капитализация

Рыночная капитализация
GBP 3 907 624
1.08%

Разбавленная рыночная капитализация

GBP 3 907 624
1.09%

Anzen Staked USDz Цена вчера

Вчерашняя мин. / макс цена
GBP 0,89127248 / GBP 0,89434009
Вчерашняя цена открытия / закрытия
GBP 0,89434009 / GBP 0,89127248
Вчерашнее изменение цены
1.09%
Вчерашний объем
GBP 3,4775008

Anzen Staked USDz История цены

Мин. / макс цена за 7 дней
GBP 1,201913 / GBP 1,211111
Мин. / максцена за 30 дней
GBP 0,89096455 / GBP 0,89434009
Мин. / макс цена за 90 дней
GBP 0,89096455 / GBP 0,90168087
Мин. / макс цена за 52 недели
GBP 0,88701298 / GBP 0,90168087
Исторический макс.авг. 5, 2025 (19 дней назад)
GBP 1,05
14.06%
Исторический мин.март 7, 2025 (5 месяцев назад)
GBP 0,697021
29.49%

Data provided by Coingecko API

Конвертер SUSDZ GBP

Anzen Staked USDz
Anzen Staked USDzSUSDZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDZ Safely with 3Commas

Use a proven backtested strategy for SUSDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anzen Staked USDz в реальном времени (SUSDZ к GBP)

    SUSDZGBP от TradingView

    Anzen Staked USDz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anzen Staked USDz (GBP)

    Дата
    23.08.2025
    GBP 0,891089
    GBP 0
    GBP 0,89434
    GBP 0,890965
    21.08.2025
    GBP 0,897913
    GBP 0
    GBP 0,901681
    GBP 0,897171
    20.08.2025
    GBP 0,895619
    GBP 0,897913
    GBP 0,899554
    GBP 0,894663
    19.08.2025
    GBP 0,892972
    GBP 0,895619
    GBP 0,896548
    GBP 0,892327
    18.08.2025
    GBP 0,891527
    GBP 0,892972
    GBP 0,895448
    GBP 0,887013
    17.08.2025
    GBP 0,892014
    GBP 0,891527
    GBP 0,894187
    GBP 0,890654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 34 minutes undefined 46 seconds

    Explore Our Other Products for SUSDZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 737
    2.04%
    КапитализацияGBP 2,24T
    ОбъёмGBP 38,29B
    2
    GBP 4 789,33
    0.93%
    КапитализацияGBP 577,72B
    ОбъёмGBP 37,96B
    3
    GBP 3,02
    0.23%
    КапитализацияGBP 179,96B
    ОбъёмGBP 5,39B
    5
    GBP 869,73
    1.19%
    КапитализацияGBP 121,13B
    ОбъёмGBP 1,74B
    6
    GBP 203,66
    0.02%
    КапитализацияGBP 110,01B
    ОбъёмGBP 9,82B
    9
    GBP 0,232504
    1.01%
    КапитализацияGBP 34,96B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    2330
    GBP 0,00000925
    0.17%
    КапитализацияGBP 3,89M
    ОбъёмGBP 18 500
    КапитализацияGBP 3,87M
    ОбъёмGBP 319
    2332
    GBP 0,02086383
    2.85%
    КапитализацияGBP 3,88M
    ОбъёмGBP 70 387
    2334
    GBP 7,3
    25.67%
    КапитализацияGBP 3,88M
    ОбъёмGBP 90 430
    2335
    GBP 0,322788
    9.86%
    КапитализацияGBP 3,87M
    ОбъёмGBP 121 672

    Data provided by Coingecko API