Anzen USDz (USDZ) Valor real atual

Anzen USDz logo
USDZAnzen USDz
BRL 5,33 -1.16%
Capitalização de mercado
BRL 642,3M
1.15%
Volume (24)
BRL 505 813
0.18%
Fornecimento em circulação
120 486 520 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

Anzen USDz Preço hoje

Anzen USDz Preço
BRL 5,33

Alteração de preço

BRL -0,06234742
1.16%
24h Baixo / 24h Alto
BRL 5,32 / BRL 5,41

Volume

BRL 505 813
0.18%
Volume / Limite de mercado
0,00078750213
Dominio de mercado
0,0029900435%
Posição de mercado
#451

Fornecimento de Anzen USDz

Fornecimento em circulação
120 486 517,619 USDZ
Fornecimento total
120 486 517,619 USDZ
Fornecimento máximo
0 USDZ

Anzen USDz Capitalização de mercado

Capitalização de mercado
BRL 642 300 490
1.15%

Totalmente diluído
Limite de mercado

BRL 642 300 490
1.02%

Anzen USDz Preço Ontem

Baixa / Alta de ontem
BRL 5,3828999 / BRL 5,388716
Abertura / Fecho de Ontem
BRL 5,3828999 / BRL 5,388716
A mudança de ontem
1.04%
Volume de ontem
BRL 364 709,33

Histórico do preço do Anzen USDz

7 dias Baixa / 7 dias Alta
BRL 0,98581728 / BRL 0,98948146
30 dias Baixa / 30 dias Alta
BRL 5,373912 / BRL 5,4021291
90 dias Baixa / 90 dias Alta
BRL 5,3537157 / BRL 5,435982
52 Semana Baixa / 52 Semana Alta
BRL 5,3431125 / BRL 5,435982
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,65
19.79%
Baixa de todos os temposMeur. 7, 2025 (6 meses atrás)
BRL 4,73
12.64%

Data provided by Coingecko API

USDZ para BRL

Anzen USDz
Anzen USDzUSDZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anzen USDz para Brazilian Real Gráfico de Preço (USDZ para BRL)

    USDZBRL de TradingView

    Anzen USDz Trocas

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,383609
    BRL 0
    BRL 5,402129
    BRL 5,373912
    03/09/2025
    BRL 5,399555
    BRL 5,383609
    BRL 5,435982
    BRL 5,378665
    02/09/2025
    BRL 5,379395
    BRL 5,399555
    BRL 5,431668
    BRL 5,363952
    01/09/2025
    BRL 5,364127
    BRL 5,379395
    BRL 5,387973
    BRL 5,353716
    31/08/2025
    BRL 5,369713
    BRL 5,364127
    BRL 5,373378
    BRL 5,354368
    30/08/2025
    BRL 5,366692
    BRL 5,369713
    BRL 5,37243
    BRL 5,360615
    29/08/2025
    BRL 5,352911
    BRL 5,366692
    BRL 5,376107
    BRL 5,343112

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 43 minutoss e 9 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 748
    0.98%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 55,51B
    2
    BRL 4 290,89
    0.41%
    Capitalização de mercadoBRL 517,09B
    VolumeBRL 38,41B
    4
    BRL 2,81
    0.03%
    Capitalização de mercadoBRL 167,21B
    VolumeBRL 6,3B
    5
    BRL 849,03
    0.47%
    Capitalização de mercadoBRL 118,15B
    VolumeBRL 1,01B
    6
    BRL 203,2
    0.47%
    Capitalização de mercadoBRL 109,86B
    VolumeBRL 7,51B
    9
    BRL 0,21
    0.97%
    Capitalização de mercadoBRL 32,28B
    VolumeBRL 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    449
    BRL 21,24
    3.30%
    Capitalização de mercadoBRL 652,32M
    VolumeBRL 41,77M
    448
    Capitalização de mercadoBRL 650,81M
    VolumeBRL 919 383
    450
    BRL 7,21
    0.46%
    Capitalização de mercadoBRL 647,53M
    VolumeBRL 64,91M
    452
    BRL 3,86
    2.19%
    Capitalização de mercadoBRL 633,03M
    VolumeBRL 77,58M
    453
    BRL 0,24
    0.31%
    Capitalização de mercadoBRL 632,44M
    VolumeBRL 94,16M

    Data provided by Coingecko API