Anzen USDz (USDZ) Valor actual

Anzen USDz logo
USDZAnzen USDz
0,841322 -0.83%
Capitalización de Mercado
€101,27M
0.83%
Volumen (24)
71.361
0.15%
Suministro circulante
120.486.520 USDZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDZ

Precio de hoy de Anzen USDz

Precio de Anzen USDz
€0,841322

Cambio de precio en

€-0,0070101057
0.83%
Mínimo/máximo en 24 h
€0,839459 / €0,849997

Volumen de trading en

€71.361
0.15%
Volumen/capitalización de mercado
0,00070466285
Dominancia en el mercado
0,0030063256%
Rango en el mercado
#450

Suministro de Anzen USDz

Suministro circulante
120.486.517,619 USDZ
Suministro total
120.486.517,619 USDZ
Suministro máximo
0 USDZ

Capitalización de mercado de Anzen USDz

Capitalización de Mercado
€101.269.710
0.83%

Capitalización de mercado
completamente diluida

€101.269.710
1.01%

Precio de ayer de Anzen USDz

Mínimo/máximo de ayer
€0,84875171 / €0,84940354
Apertura/cierre de ayer
€0,84875171 / €0,84940354
Cambio de ayer
0.91%
Volumen de ayer
€57.505,745

Historial de precios de Anzen USDz

Mínimo/máximo en 7 días
€0,98581728 / €0,98948146
Mínimo/máximo en 30 días
€0,84626937 / €0,84965197
Mínimo/máximo en 90 días
€0,84126454 / €0,85133776
Mínimo/máximo en 52 semanas
€0,84126454 / €0,85701551
Máximo históricoene 31, 2025 (7 months ago)
€0,980599
14.39%
All Time Lowmar 7, 2025 (6 months ago)
€0,758816
10.63%

Data provided by Coingecko API

Conversor de USDZ a EUR

Anzen USDz
Anzen USDzUSDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Anzen USDz a Euro en tiempo real (USDZ a EUR)

    USDZEUR by TradingView

    Anzen USDz Intercambios

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,846914
    €0
    €0,849652
    €0,846472
    3/9/2025
    €0,848478
    €0,846914
    €0,850654
    €0,845159
    2/9/2025
    €0,843916
    €0,848478
    €0,851338
    €0,843916
    1/9/2025
    €0,844452
    €0,843916
    €0,845897
    €0,841265
    31/8/2025
    €0,845934
    €0,844452
    €0,857016
    €0,84333
    30/8/2025
    €0,845566
    €0,845934
    €0,84647
    €0,844464
    29/8/2025
    €0,846521
    €0,845566
    €0,847893
    €0,84333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 33 minutes and 41 seconds

    Explore Our Other Products for USDZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.432
    1.31%
    Capitalización de Mercado€2,22T
    Volumen€53,11B
    2
    4347,22
    0.13%
    Capitalización de Mercado€525,36B
    Volumen€36,62B
    3
    2,85
    0.77%
    Capitalización de Mercado€169,41B
    Volumen€6,15B
    5
    849,78
    0.37%
    Capitalización de Mercado€118,28B
    Volumen€926,93M
    6
    206,23
    0.08%
    Capitalización de Mercado€111,7B
    Volumen€7B
    9
    0,22
    1.55%
    Capitalización de Mercado€32,7B
    Volumen€1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    447
    1,04
    0.11%
    Capitalización de Mercado€103,63M
    Volumen€14,53M
    448
    1,14
    0.19%
    Capitalización de Mercado€102,98M
    Volumen€9,51M
    449
    0,85
    1.30%
    Capitalización de Mercado€102,9M
    Volumen€9,1M
    451
    3,28
    1.33%
    Capitalización de Mercado€101,26M
    Volumen€4,59M
    452
    0,04
    0.39%
    Capitalización de Mercado€100,72M
    Volumen€14,54M

    Data provided by Coingecko API