Anzen USDz (USDZ) Valor real atual

Anzen USDz logo
USDZAnzen USDz
0,847178 -0.17%
Capitalização de mercado
€103,3M
0.26%
Volume (24)
126 146
0.35%
Fornecimento em circulação
121 938 410 USDZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDZ

Anzen USDz Preço hoje

Anzen USDz Preço
€0,847178

Alteração de preço

€-0,00148459
0.17%
24h Baixo / 24h Alto
€0,843696 / €0,851562

Volume

€126 146
0.35%
Volume / Limite de mercado
0,0012211243
Dominio de mercado
0,0030169708%
Posição de mercado
#445

Fornecimento de Anzen USDz

Fornecimento em circulação
121 938 408,231 USDZ
Fornecimento total
121 938 408,231 USDZ
Fornecimento máximo
0 USDZ

Anzen USDz Capitalização de mercado

Capitalização de mercado
€103 303 170
0.26%

Totalmente diluído
Limite de mercado

€103 303 170
0.09%

Anzen USDz Preço Ontem

Baixa / Alta de ontem
€0,8463792 / €0,84643729
Abertura / Fecho de Ontem
€0,8463792 / €0,84643729
A mudança de ontem
0.09%
Volume de ontem
€108 141,82

Histórico do preço do Anzen USDz

7 dias Baixa / 7 dias Alta
€0,98123043 / €0,99486966
30 dias Baixa / 30 dias Alta
€0,84463544 / €0,8512075
90 dias Baixa / 90 dias Alta
€0,8420783 / €0,85418595
52 Semana Baixa / 52 Semana Alta
€0,83845402 / €0,85418595
Máxima de todos os temposGen. 31, 2025 (6 meses atrás)
€0,980599
13.66%
Baixa de todos os temposMeur. 7, 2025 (5 meses atrás)
€0,758816
11.57%

Data provided by Coingecko API

USDZ para EUR

Anzen USDz
Anzen USDzUSDZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Anzen USDz para Euro Gráfico de Preço (USDZ para EUR)

    USDZEUR de TradingView

    Anzen USDz Trocas

    Instant crypto to crypto exchange coming soon!

    Anzen USDz Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,847
    €0
    €0,851207
    €0,844635
    27/08/2025
    €0,843186
    €0,847
    €0,854186
    €0,843186
    26/08/2025
    €0,851511
    €0,843186
    €0,851511
    €0,84662
    25/08/2025
    €0,843581
    €0,851511
    €0,851296
    €0,842078
    24/08/2025
    €0,842419
    €0,843581
    €0,847035
    €0,838454
    23/08/2025
    €0,839843
    €0,842419
    €0,842753
    €0,839136
    22/08/2025
    €0,849843
    €0,839843
    €0,851509
    €0,839214

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 44 segundoss

    Explore Our Other Products for USDZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 858
    2.73%
    Capitalização de mercado€2,19T
    Volume€39,48B
    2
    4 342,2
    5.41%
    Capitalização de mercado€524,06B
    Volume€30,57B
    3
    2,88
    4.06%
    Capitalização de mercado€171,14B
    Volume€6,62B
    5
    856,7
    1.06%
    Capitalização de mercado€119,19B
    Volume€1,65B
    6
    208,18
    1.75%
    Capitalização de mercado€112,28B
    Volume€13,09B
    9
    0,21
    3.79%
    Capitalização de mercado€32,32B
    Volume€1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    442
    1,05
    1.41%
    Capitalização de mercado€105,46M
    Volume€19,99M
    443
    0,14
    4.01%
    Capitalização de mercado€104,77M
    Volume€7,34M
    444
    Capitalização de mercado€104,28M
    Volume€194 838
    446
    0,00279341
    6.10%
    Capitalização de mercado€103,11M
    Volume€10,32M
    447
    0,04
    6.58%
    Capitalização de mercado€102,6M
    Volume€13,47M

    Data provided by Coingecko API