ApeCoin (APE) Canlı Fiyat

ApeCoin logo
APEApeCoin
0,480906 -1.72%
Piyasa değeri
€384,44M
1.64%
Hacim (24s)
24.414.415
3.07%
Dolaşımdaki miktar
799.455.490 APE
Yayın tarihi
-

Data provided by Coingecko API

APE Fiyat İstatistikleri

Fiyat / ApeCoin Fiyatı Bugün

ApeCoin Fiyatı
€0,480906

Fiyat Değişimi

€-0,0084272411
1.72%
24s Düşük / 24s Yüksek
€0,480549 / €0,503339

Alım Satım Hacmi

€24.414.415
3.07%
Hacim / Piyasa Değeri
0,06350686
Piyasa hakimiyeti
0,011227503%
Piyasa sıralaması
#185

ApeCoin Arzı

Daloşımdaki Arz
799.455.492 APE
Toplam Arz
1.000.000.000 APE
Maks Arz
1.000.000.000 APE

ApeCoin piyasa değeri

Piyasa Değeri
€384.437.450
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

€480.874.110
1.28%

Dünkü ApeCoin Fiyatı

Dünkü Düşük / Yüksek
€0,48529629 / €0,4888989
Dünkü Açılış / Kapanış
€0,48529629 / €0,4888989
Dünkü Değişim
1.27%
Dünkü Hacim
€22.259.238

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,55246484 / €0,62294084
30g Düşük/30g Yüksek
€0,48401993 / €0,50304884
90g Düşük/90g Yüksek
€0,47228948 / €0,51246542
52 Hafta Düşük / 52 Hafta Yüksek
€0,47228948 / €0,53244
Tüm Zamanlar YüksekNis 28, 2022 (3 yıl önce)
€25,43
98.11%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,322554
49.01%

Data provided by Coingecko API

APE'den EUR'ye Dönüştürücü

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ApeCoin Fiyat Tablosu (APE'den EUR'ye)

    APEEUR TradingView tarafından

    ApeCoin Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,57
    APE/EUR
    €0,001
    €58.668
    Recently
    Kraken
    Kraken
    €0,49
    APE/EUR
    €0,0001
    €8.391
    Recently
    Bitstamp
    Bitstamp
    €0,48
    APE/EUR
    €0,01
    €0
    Recently

    ApeCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,488836
    €0
    €0,503049
    €0,485296
    30.08.2025
    €0,480076
    €0,488836
    €0,489409
    €0,473131
    29.08.2025
    €0,512465
    €0,480076
    €0,512465
    €0,472289
    28.08.2025
    €0,494811
    €0,512465
    €0,506896
    €0,494811
    27.08.2025
    €0,502143
    €0,494811
    €0,510826
    €0,498061
    26.08.2025
    €0,481599
    €0,502143
    €0,506151
    €0,480873
    25.08.2025
    €0,525768
    €0,481599
    €0,53244
    €0,480844

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 39 dakika ve 39 saniye

    Explore Our Other Products for APE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.997
    0.78%
    Piyasa değeri€2,16T
    Hacim€26,76B
    2
    4.391,22
    0.21%
    Piyasa değeri€529,89B
    Hacim€22,37B
    4
    2,77
    2.00%
    Piyasa değeri€165,14B
    Hacim€3,27B
    5
    856,68
    0.55%
    Piyasa değeri€119,39B
    Hacim€745,21M
    6
    200,26
    1.59%
    Piyasa değeri€108,51B
    Hacim€5,25B
    10
    0,21
    1.46%
    Piyasa değeri€32,22B
    Hacim€1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    182
    0,51
    2.02%
    Piyasa değeri€396,74M
    Hacim€5,48M
    183
    0,04
    4.44%
    Piyasa değeri€391,75M
    Hacim€17,69M
    Piyasa değeri€387,06M
    Hacim€9,18M
    186
    0,00000039
    0.44%
    Piyasa değeri€384,07M
    Hacim€15,18M
    187
    0,85
    0.08%
    Piyasa değeri€383,07M
    Hacim€3,39M

    Data provided by Coingecko API