Цена Apraemio (APRA) Текущая стоимость

Apraemio logo
APRAApraemio
RUB 16,12 -0.19%
Рыночная капитализация
RUB 2,22B
0.31%
Объём (сутки)
RUB 3 704 439
8.66%
В обращении
137 999 980 APRA
Дата эмиссии
-

Data provided by Coingecko API

APRA Статистика цены

Apraemio Цена сегодня

Apraemio Цена
RUB 16,12

Изменение цены

RUB -0,030252597
0.19%
24ч. мин. / 24ч. макс.
RUB 15,66 / RUB 16,19

Объем

RUB 3 704 439
8.66%
Объем / Рыночная капитализация
0,0016654526
Доминирование
0,00069481665%
Рейтинг
#1121

Apraemio Предложение

В обращении
137 999 980 APRA
Общее предложение
1 000 000 000 APRA
Максимальное предложение
1 000 000 000 APRA

Apraemio Рыночная капитализация

Рыночная капитализация
RUB 2 224 283 700
0.31%

Разбавленная рыночная капитализация

RUB 16 118 000 000
2.03%

Apraemio Цена вчера

Вчерашняя мин. / макс цена
RUB 15,78912 / RUB 15,805287
Вчерашняя цена открытия / закрытия
RUB 15,805287 / RUB 15,78912
Вчерашнее изменение цены
2.04%
Вчерашний объем
RUB 4 641 905,3

Apraemio История цены

Мин. / макс цена за 7 дней
RUB 0,19002037 / RUB 0,2061852
Мин. / максцена за 30 дней
RUB 15,784879 / RUB 16,181286
Мин. / макс цена за 90 дней
RUB 15,730516 / RUB 16,303611
Мин. / макс цена за 52 недели
RUB 15,333725 / RUB 16,787822
Исторический макс.дек. 13, 2024 (8 месяцев назад)
RUB 30,43
47.05%
Исторический мин.апр. 15, 2025 (4 месяцев назад)
RUB 8,36
92.76%

Data provided by Coingecko API

Конвертер APRA RUB

Apraemio
ApraemioAPRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRA Safely with 3Commas

Use a proven backtested strategy for APRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apraemio в реальном времени (APRA к RUB)

    APRARUB от TradingView

    Apraemio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apraemio (RUB)

    Дата
    31.08.2025
    RUB 15,837127
    RUB 0
    RUB 16,181286
    RUB 15,784879
    30.08.2025
    RUB 15,822188
    RUB 15,837127
    RUB 15,940224
    RUB 15,770343
    29.08.2025
    RUB 16,25006
    RUB 15,822188
    RUB 16,25006
    RUB 15,730516
    28.08.2025
    RUB 16,09723
    RUB 16,25006
    RUB 16,303611
    RUB 15,990679
    27.08.2025
    RUB 16,44749
    RUB 16,09723
    RUB 16,44749
    RUB 16,13505
    26.08.2025
    RUB 16,007355
    RUB 16,44749
    RUB 16,400442
    RUB 15,333725
    25.08.2025
    RUB 16,787822
    RUB 16,007355
    RUB 16,787822
    RUB 16,077419

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 42 minutes undefined 5 seconds

    Explore Our Other Products for APRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 735
    0.60%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,64B
    2
    RUB 4 481,94
    0.27%
    КапитализацияRUB 540,58B
    ОбъёмRUB 25,91B
    3
    RUB 2,83
    0.34%
    КапитализацияRUB 168,46B
    ОбъёмRUB 6,05B
    5
    RUB 862,97
    0.24%
    КапитализацияRUB 120,17B
    ОбъёмRUB 1,19B
    6
    RUB 203,51
    0.84%
    КапитализацияRUB 110,02B
    ОбъёмRUB 6,38B
    9
    RUB 0,219239
    0.22%
    КапитализацияRUB 33,05B
    ОбъёмRUB 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1117
    RUB 83,39
    0.97%
    КапитализацияRUB 2,24B
    ОбъёмRUB 993,31M
    1119
    RUB 17,91
    9.93%
    КапитализацияRUB 2,24B
    ОбъёмRUB 285,36M
    1120
    RUB 223,49
    2.15%
    КапитализацияRUB 2,24B
    ОбъёмRUB 5,29M
    1122
    RUB 10,1
    1.04%
    КапитализацияRUB 2,22B
    ОбъёмRUB 279,08M
    1123
    RUB 0,364199
    2.44%
    КапитализацияRUB 2,21B
    ОбъёмRUB 528,27M

    Data provided by Coingecko API