Apraemio (APRA) Valor real atual

Apraemio logo
APRAApraemio
RUB 15,44 -2.52%
Capitalização de mercado
RUB 2,13B
2.52%
Volume (24)
RUB 5 108 096
0.90%
Fornecimento em circulação
137 999 980 APRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de APRA

Apraemio Preço hoje

Apraemio Preço
RUB 15,44

Alteração de preço

RUB -0,39934828
2.52%
24h Baixo / 24h Alto
RUB 15,44 / RUB 15,94

Volume

RUB 5 108 096
0.90%
Volume / Limite de mercado
0,0023969868
Dominio de mercado
0,00066569217%
Posição de mercado
#1134

Fornecimento de Apraemio

Fornecimento em circulação
137 999 980 APRA
Fornecimento total
1 000 000 000 APRA
Fornecimento máximo
1 000 000 000 APRA

Apraemio Capitalização de mercado

Capitalização de mercado
RUB 2 131 048 800
2.52%

Totalmente diluído
Limite de mercado

RUB 15 442 385 000
2.44%

Apraemio Preço Ontem

Baixa / Alta de ontem
RUB 15,8005 / RUB 15,858
Abertura / Fecho de Ontem
RUB 15,858 / RUB 15,8005
A mudança de ontem
2.46%
Volume de ontem
RUB 5 131 763,2

Histórico do preço do Apraemio

7 dias Baixa / 7 dias Alta
RUB 0,17835878 / RUB 0,21052967
30 dias Baixa / 30 dias Alta
RUB 15,730516 / RUB 16,25006
90 dias Baixa / 90 dias Alta
RUB 15,333725 / RUB 16,44749
52 Semana Baixa / 52 Semana Alta
RUB 14,301987 / RUB 16,806462
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
RUB 30,43
49.26%
Baixa de todos os temposEbr. 15, 2025 (4 meses atrás)
RUB 8,36
84.73%

Data provided by Coingecko API

APRA para RUB

Apraemio
ApraemioAPRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APRA Safely with 3Commas

Use a proven backtested strategy for APRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Apraemio para Russian Ruble Gráfico de Preço (APRA para RUB)

    APRARUB de TradingView

    Apraemio Trocas

    Instant crypto to crypto exchange coming soon!

    Apraemio Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 16,25006
    RUB 0
    RUB 16,25006
    RUB 15,730516
    28/08/2025
    RUB 16,09723
    RUB 16,25006
    RUB 16,303611
    RUB 15,990679
    27/08/2025
    RUB 16,44749
    RUB 16,09723
    RUB 16,44749
    RUB 16,13505
    26/08/2025
    RUB 16,007355
    RUB 16,44749
    RUB 16,400442
    RUB 15,333725
    25/08/2025
    RUB 16,787822
    RUB 16,007355
    RUB 16,787822
    RUB 16,077419
    24/08/2025
    RUB 14,384083
    RUB 16,787822
    RUB 16,806462
    RUB 14,348839
    23/08/2025
    RUB 14,547719
    RUB 14,384083
    RUB 14,547719
    RUB 14,301987

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 28 minutoss e 46 segundoss

    Explore Our Other Products for APRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 801
    0.16%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 32,51B
    2
    RUB 4 347,6
    0.09%
    Capitalização de mercadoRUB 524,69B
    VolumeRUB 20,65B
    4
    RUB 2,81
    0.56%
    Capitalização de mercadoRUB 167,32B
    VolumeRUB 4,69B
    5
    RUB 857,81
    0.08%
    Capitalização de mercadoRUB 119,36B
    VolumeRUB 807,23M
    6
    RUB 201,12
    1.42%
    Capitalização de mercadoRUB 108,71B
    VolumeRUB 6,73B
    9
    RUB 0,215111
    1.29%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 1,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1130
    RUB 70 452
    0.13%
    Capitalização de mercadoRUB 2,14B
    VolumeRUB 4 035
    1132
    RUB 4,61
    1.10%
    Capitalização de mercadoRUB 2,14B
    VolumeRUB 4,22M
    1133
    RUB 3,64
    0.44%
    Capitalização de mercadoRUB 2,14B
    VolumeRUB 86,12M
    1122
    RUB 15,44
    2.52%
    Capitalização de mercadoRUB 2,13B
    VolumeRUB 5,11M
    Capitalização de mercadoRUB 2,12B
    VolumeRUB 3,63M

    Data provided by Coingecko API